Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 28, 2018 0.2050 0.2200 0.2050 0.2100 29,200 +0.01(+5.00%)
Mar 27, 2018 0.2150 0.2150 0.2000 0.2000 140,257 -0.00(-2.44%)
Mar 26, 2018 0.2100 0.2100 0.2050 0.2050 11,100 -0.01(-2.38%)
Mar 23, 2018 0.2200 0.2200 0.2100 0.2100 95,900 -0.01(-4.55%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2200 28,000 +0.00(+0.00%)
Mar 21, 2018 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Mar 20, 2018 0.2250 0.2250 0.2200 0.2200 41,650 -0.01(-2.22%)
Mar 19, 2018 0.2250 0.2250 0.2200 0.2250 16,072 +0.01(+2.27%)
Mar 16, 2018 0.2200 0.2200 0.2100 0.2200 14,250 +0.00(+0.00%)
Mar 15, 2018 0.2300 0.2300 0.2200 0.2200 133,000 -0.01(-2.22%)
Mar 14, 2018 0.2300 0.2300 0.2250 0.2250 115,300 +0.01(+2.27%)
Mar 13, 2018 0.2200 0.2200 0.2200 0.2200 9,025 -0.01(-4.35%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 65,000 +0.03(+12.20%)
Mar 09, 2018 0.2300 0.2550 0.2050 0.2050 244,100 -0.02(-8.89%)
Mar 08, 2018 0.2250 0.2300 0.2100 0.2250 46,000 +0.01(+4.65%)
Mar 07, 2018 0.2250 0.2250 0.2150 0.2150 28,600 -0.01(-4.44%)
Mar 06, 2018 0.2400 0.2400 0.2050 0.2250 191,150 -0.01(-2.17%)
Mar 05, 2018 0.2500 0.2500 0.2300 0.2300 70,700 -0.02(-8.00%)
Mar 02, 2018 0.2300 0.2500 0.2300 0.2500 335,000 +0.02(+8.70%)
Mar 01, 2018 0.2400 0.2500 0.2300 0.2300 201,939 -0.02(-8.00%)
Feb 28, 2018 0.2450 0.2500 0.2400 0.2500 14,000 +0.02(+8.70%)
Feb 27, 2018 0.2500 0.2500 0.2300 0.2300 62,600 -0.02(-8.00%)
Feb 26, 2018 0.2500 0.2550 0.2400 0.2500 55,386 -0.01(-1.96%)
Feb 23, 2018 0.2400 0.2550 0.2400 0.2550 49,000 +0.01(+2.00%)
Feb 22, 2018 0.2550 0.2550 0.2500 0.2500 39,000 +0.00(+0.00%)
Feb 21, 2018 0.2400 0.2500 0.2400 0.2500 64,000 +0.01(+4.17%)
Feb 20, 2018 0.2600 0.2650 0.2350 0.2400 296,682 -0.02(-7.69%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2600 0.2500 0.2600 15,960 +0.01(+4.00%)
Feb 14, 2018 0.2600 0.2600 0.2450 0.2500 39,250 -0.02(-5.66%)
Feb 13, 2018 0.2600 0.2700 0.2600 0.2650 16,513 +0.02(+6.00%)
Feb 12, 2018 0.2750 0.2750 0.2500 0.2500 23,571 -0.01(-3.85%)
Feb 09, 2018 0.2600 0.2600 0.2450 0.2600 18,000 +0.00(+0.00%)
Feb 08, 2018 0.2600 0.2600 0.2550 0.2600 7,280 +0.01(+4.00%)
Feb 07, 2018 0.2600 0.2650 0.2500 0.2500 70,250 -0.02(-5.66%)
Feb 06, 2018 0.2550 0.2650 0.2550 0.2650 36,800 +0.01(+3.92%)
Feb 05, 2018 0.2800 0.2800 0.2550 0.2550 71,071 -0.03(-8.93%)
Feb 02, 2018 0.3000 0.3000 0.2700 0.2800 78,010 -0.02(-6.67%)
Feb 01, 2018 0.2600 0.3000 0.2600 0.3000 222,827 +0.04(+15.38%)
Jan 31, 2018 0.2600 0.2600 0.2500 0.2600 51,635 +0.00(+0.00%)
Jan 30, 2018 0.2900 0.2900 0.2450 0.2600 87,645 -0.02(-7.14%)
Jan 29, 2018 0.2900 0.2900 0.2750 0.2800 92,353 -0.01(-3.45%)
Jan 26, 2018 0.2600 0.2900 0.2600 0.2900 247,504 +0.03(+11.54%)
Jan 25, 2018 0.2600 0.2600 0.2550 0.2600 23,075 +0.02(+6.12%)
Jan 24, 2018 0.2550 0.2600 0.2300 0.2450 96,050 +0.00(+0.00%)
Jan 23, 2018 0.2650 0.2650 0.2450 0.2450 63,947 -0.02(-7.55%)
Jan 22, 2018 0.2750 0.2750 0.2600 0.2650 40,733 +0.01(+3.92%)
Jan 19, 2018 0.2650 0.2650 0.2550 0.2550 535,000 -0.03(-8.93%)
Jan 18, 2018 0.3000 0.3000 0.2800 0.2800 70,400 -0.01(-3.45%)
Jan 17, 2018 0.2600 0.3200 0.2600 0.2900 329,980 +0.03(+13.73%)
Jan 16, 2018 0.2400 0.2850 0.2400 0.2550 298,020 +0.02(+6.25%)
Jan 15, 2018 0.2400 0.2400 0.2350 0.2400 129,500 +0.01(+2.13%)
Jan 12, 2018 0.2400 0.2450 0.2350 0.2350 314,300 -0.01(-2.08%)
Jan 11, 2018 0.2350 0.2400 0.2300 0.2400 72,310 +0.01(+6.67%)
Jan 10, 2018 0.2350 0.2450 0.2250 0.2250 106,060 -0.01(-6.25%)
Jan 09, 2018 0.2400 0.2400 0.2350 0.2400 104,650 +0.00(+0.00%)
Jan 08, 2018 0.2400 0.2500 0.2350 0.2400 138,810 +0.00(+0.00%)
Jan 05, 2018 0.2400 0.2500 0.2400 0.2400 125,100 -0.01(-2.04%)
Jan 04, 2018 0.2400 0.2450 0.2350 0.2450 162,700 +0.02(+8.89%)
Jan 03, 2018 0.2350 0.2500 0.2250 0.2250 118,198 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.