Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	+0.00(+0.00%)
Mar 27, 2024	0.0600	0.0600	0.0550	0.0600	250,000	+0.00(+0.00%)
Mar 26, 2024	0.0600	0.0600	0.0550	0.0600	79,589	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	274,742	+0.00(+9.09%)
Mar 22, 2024	0.0600	0.0600	0.0550	0.0550	85,566	-0.00(-8.33%)
Mar 21, 2024	0.0600	0.0600	0.0550	0.0600	541,443	-0.01(-7.69%)
Mar 20, 2024	0.0650	0.0650	0.0650	0.0650	8,730	+0.01(+8.33%)
Mar 19, 2024	0.0650	0.0650	0.0600	0.0600	72,000	+0.00(+0.00%)
Mar 18, 2024	0.0650	0.0650	0.0600	0.0600	54,549	+0.00(+0.00%)
Mar 15, 2024	0.0550	0.0600	0.0550	0.0600	94,900	+0.00(+0.00%)
Mar 14, 2024	0.0600	0.0600	0.0600	0.0600	40,800	+0.00(+0.00%)
Mar 13, 2024	0.0600	0.0650	0.0600	0.0600	220,324	+0.00(+0.00%)
Mar 12, 2024	0.0650	0.0650	0.0600	0.0600	8,139	-0.01(-7.69%)
Mar 11, 2024	0.0650	0.0650	0.0650	0.0650	120,250	+0.00(+0.00%)
Mar 08, 2024	0.0650	0.0650	0.0650	0.0650	6,500	+0.01(+8.33%)
Mar 07, 2024	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Mar 06, 2024	0.0650	0.0650	0.0650	0.0650	47,213	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0650	0.0600	0.0650	415,955	+0.01(+8.33%)
Mar 04, 2024	0.0700	0.0700	0.0600	0.0600	650,694	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.