Indicators

Occidental Petroleum (NY: OXY )

60.17 +0.91 (+1.54%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.43	64.77	64.12	64.75	7,186,210	+0.79(+1.23%)
Mar 27, 2024	62.86	63.97	62.70	63.96	5,741,731	+0.88(+1.39%)
Mar 26, 2024	64.39	64.46	63.06	63.09	6,201,169	-1.23(-1.91%)
Mar 25, 2024	63.85	64.64	63.83	64.31	6,944,146	+0.74(+1.16%)
Mar 22, 2024	63.76	64.04	63.30	63.57	4,945,998	-0.12(-0.19%)
Mar 21, 2024	63.62	64.06	63.50	63.69	5,419,839	+0.14(+0.22%)
Mar 20, 2024	63.71	63.85	63.38	63.55	6,334,801	-0.27(-0.42%)
Mar 19, 2024	62.84	63.85	62.65	63.82	6,976,301	+0.86(+1.36%)
Mar 18, 2024	62.68	63.20	62.06	62.97	6,822,672	+0.55(+0.88%)
Mar 15, 2024	62.13	62.78	61.98	62.42	9,819,827	+0.07(+0.11%)
Mar 14, 2024	61.97	62.59	61.89	62.35	7,459,003	+0.52(+0.84%)
Mar 13, 2024	61.41	62.22	61.31	61.83	8,699,825	+0.92(+1.50%)
Mar 12, 2024	61.20	61.25	60.63	60.91	7,149,269	-0.38(-0.62%)
Mar 11, 2024	60.47	61.33	60.05	61.29	6,780,691	+0.72(+1.18%)
Mar 08, 2024	60.69	61.02	60.43	60.58	5,307,950	-0.25(-0.41%)
Mar 07, 2024	60.49	61.16	60.44	60.82	7,411,629	+0.18(+0.30%)
Mar 06, 2024	60.85	61.22	60.31	60.64	7,976,348	+0.51(+0.84%)
Mar 05, 2024	59.99	60.69	59.57	60.14	6,589,278	-0.10(-0.16%)
Mar 04, 2024	61.10	61.19	60.10	60.24	6,399,262	-0.68(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.