Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.980	4.050	3.980	4.030	688,203	+0.02(+0.50%)
Mar 30, 2022	3.980	4.060	3.980	4.010	583,994	+0.00(+0.00%)
Mar 29, 2022	3.980	4.025	3.960	4.010	756,343	+0.02(+0.50%)
Mar 28, 2022	4.040	4.040	3.990	3.990	505,073	-0.07(-1.72%)
Mar 25, 2022	4.000	4.070	3.990	4.060	760,594	+0.06(+1.50%)
Mar 24, 2022	4.040	4.040	3.985	4.000	655,188	-0.03(-0.74%)
Mar 23, 2022	3.990	4.040	3.980	4.030	571,321	+0.07(+1.77%)
Mar 22, 2022	3.980	3.990	3.945	3.960	732,309	-0.02(-0.50%)
Mar 21, 2022	3.900	3.980	3.900	3.980	668,259	+0.07(+1.79%)
Mar 18, 2022	3.930	3.940	3.890	3.910	440,633	-0.03(-0.76%)
Mar 17, 2022	3.860	3.950	3.840	3.940	880,196	+0.12(+3.14%)
Mar 16, 2022	3.790	3.820	3.760	3.820	835,013	+0.01(+0.26%)
Mar 15, 2022	3.830	3.850	3.765	3.810	1,192,253	-0.05(-1.30%)
Mar 14, 2022	3.970	3.980	3.800	3.860	1,704,623	-0.11(-2.77%)
Mar 11, 2022	4.010	4.030	3.960	3.970	1,121,270	-0.10(-2.46%)
Mar 10, 2022	3.960	4.070	3.930	4.070	1,434,230	+0.15(+3.83%)
Mar 09, 2022	4.020	4.030	3.890	3.920	1,452,890	-0.12(-2.97%)
Mar 08, 2022	4.060	4.140	4.030	4.040	1,247,465	-0.01(-0.25%)
Mar 07, 2022	4.030	4.070	4.000	4.050	1,102,584	+0.03(+0.75%)
Mar 04, 2022	3.960	4.040	3.950	4.020	1,154,594	+0.06(+1.52%)
Mar 03, 2022	3.920	3.960	3.900	3.960	788,651	+0.05(+1.28%)
Mar 02, 2022	3.880	3.950	3.880	3.910	1,045,802	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

Historical Prices

Sections

Services

Log In Using Your Account

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

Historical Prices

Sections

Services