Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.88	21.07	20.85	20.89	25,073,776	+0.21(+1.03%)
Feb 27, 2013	20.63	20.84	20.50	20.68	20,063,828	+0.13(+0.61%)
Feb 26, 2013	20.53	20.61	20.29	20.55	22,160,606	+0.08(+0.39%)
Feb 25, 2013	21.16	21.25	20.47	20.47	19,210,388	-0.54(-2.56%)
Feb 22, 2013	20.99	21.05	20.84	21.01	13,321,047	+0.15(+0.73%)
Feb 21, 2013	21.13	21.23	20.58	20.86	28,110,092	-0.35(-1.64%)
Feb 20, 2013	21.73	21.81	21.19	21.21	19,366,510	-0.44(-2.03%)
Feb 19, 2013	21.71	21.76	21.52	21.65	14,930,583	-0.01(-0.04%)
Feb 15, 2013	21.70	21.83	21.54	21.65	23,907,948	-0.05(-0.23%)
Feb 14, 2013	21.69	21.81	21.63	21.70	18,472,584	-0.08(-0.39%)
Feb 13, 2013	21.71	21.87	21.54	21.79	23,818,136	+0.10(+0.48%)
Feb 12, 2013	21.54	21.84	21.43	21.68	26,246,074	+0.14(+0.66%)
Feb 11, 2013	21.58	21.61	21.29	21.54	13,487,737	-0.08(-0.37%)
Feb 08, 2013	21.56	21.80	21.53	21.62	21,128,478	+0.19(+0.87%)
Feb 07, 2013	21.45	21.53	21.14	21.44	20,022,548	+0.01(+0.04%)
Feb 06, 2013	21.39	21.58	21.28	21.43	18,338,324	+0.16(+0.75%)
Feb 04, 2013	21.63	21.66	21.24	21.27	22,674,422	-0.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.