Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.64	17.78	17.37	17.50	420,853	-0.12(-0.67%)
Feb 27, 2014	17.65	17.79	17.56	17.62	279,799	-0.08(-0.46%)
Feb 26, 2014	16.98	17.73	16.98	17.70	861,951	+0.66(+3.89%)
Feb 25, 2014	17.28	17.29	16.93	17.03	937,209	-0.23(-1.32%)
Feb 24, 2014	17.78	17.79	17.11	17.26	919,953	+0.20(+1.17%)
Feb 21, 2014	18.48	18.97	16.96	17.06	1,462,789	-1.34(-7.26%)
Feb 20, 2014	18.98	19.45	17.97	18.40	1,194,268	-0.64(-3.34%)
Feb 19, 2014	19.51	19.78	18.95	19.03	455,772	-0.62(-3.14%)
Feb 18, 2014	19.80	20.07	19.51	19.65	499,325	-0.07(-0.37%)
Feb 14, 2014	19.49	19.72	19.72	19.72	341,327	+0.25(+1.26%)
Feb 13, 2014	18.74	19.52	18.74	19.48	432,488	+0.57(+3.03%)
Feb 12, 2014	18.28	18.95	18.10	18.91	398,267	+0.65(+3.58%)
Feb 11, 2014	18.14	18.35	17.29	18.25	261,897	+0.06(+0.35%)
Feb 10, 2014	18.20	19.51	17.73	18.19	281,500	-0.01(-0.05%)
Feb 07, 2014	18.07	18.45	17.96	18.20	233,392	+0.18(+1.01%)
Feb 06, 2014	17.68	18.17	17.67	18.02	807,628	+0.36(+2.06%)
Feb 05, 2014	17.73	17.94	17.33	17.65	378,916	-0.20(-1.12%)
Feb 04, 2014	17.98	19.53	17.71	17.85	337,537	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.