Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.42	36.71	35.93	36.13	2,107,071	-0.23(-0.63%)
Feb 27, 2013	35.30	36.47	35.10	36.36	1,306,334	+0.85(+2.39%)
Feb 26, 2013	35.51	35.75	35.06	35.51	1,802,894	+0.50(+1.43%)
Feb 22, 2013	34.05	35.06	34.00	35.01	703,320	+0.97(+2.85%)
Feb 21, 2013	34.18	34.82	33.78	34.04	794,528	-0.07(-0.21%)
Feb 20, 2013	34.88	35.07	34.04	34.11	827,562	-0.57(-1.64%)
Feb 19, 2013	34.74	35.35	34.67	34.68	728,027	-0.30(-0.86%)
Feb 15, 2013	35.44	35.76	34.90	34.98	1,555,150	-0.10(-0.29%)
Feb 14, 2013	34.47	35.19	34.02	35.08	1,479,124	+0.58(+1.68%)
Feb 13, 2013	34.42	34.83	34.12	34.50	717,567	-0.14(-0.40%)
Feb 12, 2013	34.28	34.75	33.76	34.64	1,711,584	+0.76(+2.24%)
Feb 11, 2013	33.08	34.01	33.00	33.88	770,641	+0.46(+1.38%)
Feb 08, 2013	32.79	33.74	32.75	33.42	636,784	+0.21(+0.63%)
Feb 07, 2013	33.75	33.77	32.82	33.21	733,451	-0.71(-2.09%)
Feb 06, 2013	33.88	34.16	33.64	33.92	780,894	+0.25(+0.74%)
Feb 04, 2013	33.51	34.05	33.33	33.67	884,336	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.