Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2200 0.2500 0.2100 0.2350 570,958 +0.02(+9.30%)
Feb 25, 2022 0.1950 0.2200 0.2000 0.2150 291,459 +0.01(+7.50%)
Feb 24, 2022 0.1900 0.2100 0.1900 0.2000 233,902 +0.01(+2.56%)
Feb 23, 2022 0.2000 0.2000 0.1900 0.1950 124,542 -0.01(-2.50%)
Feb 22, 2022 0.2050 0.2100 0.1900 0.2000 107,972 -0.00(-2.44%)
Feb 18, 2022 0.2050 0 -0.01(-4.65%)
Feb 17, 2022 0.2100 0.2400 0.2050 0.2150 208,639 +0.01(+2.38%)
Feb 16, 2022 0.2050 0.2100 0.2050 0.2100 88,638 +0.00(+0.00%)
Feb 15, 2022 0.2050 0.2100 0.2050 0.2100 52,141 +0.01(+2.44%)
Feb 14, 2022 0.2050 0.2200 0.2050 0.2050 77,881 +0.00(+0.00%)
Feb 11, 2022 0.2250 0.2250 0.2050 0.2050 41,548 -0.01(-4.65%)
Feb 10, 2022 0.2100 0.2350 0.2100 0.2150 648,708 +0.01(+4.88%)
Feb 09, 2022 0.1950 0.2050 0.1900 0.2050 148,747 +0.01(+7.89%)
Feb 08, 2022 0.1950 0.2000 0.1900 0.1900 149,976 -0.01(-2.56%)
Feb 07, 2022 0.2000 0.2000 0.1900 0.1950 47,136 +0.01(+2.63%)
Feb 04, 2022 0.1750 0.2050 0.1750 0.1900 431,413 +0.01(+2.70%)
Feb 03, 2022 0.2000 0.1750 0.1850 531,746 -0.02(-7.50%)
Feb 02, 2022 0.2100 0.2100 0.2000 0.2000 232,870 -0.00(-2.44%)
Feb 01, 2022 0.1900 0.2050 0.1900 0.2050 170,672 +0.02(+10.81%)
Jan 31, 2022 0.1800 0.1850 0.1800 0.1850 208,471 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1850 0.1800 0.1850 208,047 +0.00(+0.00%)
Jan 27, 2022 0.1900 0.2000 0.1800 0.1850 204,520 -0.02(-9.76%)
Jan 26, 2022 0.2050 0.2050 0.2000 0.2050 116,379 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2050 0.2000 0.2050 35,560 +0.00(+2.50%)
Jan 24, 2022 0.1850 0.2000 0.1700 0.2000 555,382 +0.00(+0.00%)
Jan 21, 2022 0.2150 0.2150 0.1900 0.2000 294,186 -0.01(-4.76%)
Jan 20, 2022 0.2050 0.2150 0.2050 0.2100 79,113 -0.01(-2.33%)
Jan 19, 2022 0.2150 0.2200 0.2150 0.2150 161,285 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.2100 0.2150 278,313 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2300 0.2150 0.2150 133,474 -0.02(-6.52%)
Jan 14, 2022 0.2350 0.2450 0.2300 0.2300 88,551 +0.00(+0.00%)
Jan 13, 2022 0.2250 0.2450 0.2250 0.2300 113,173 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2500 0.2300 0.2300 152,236 -0.01(-6.12%)
Jan 11, 2022 0.2400 0.2450 0.2200 0.2450 154,704 +0.01(+6.52%)
Jan 10, 2022 0.2400 0.2400 0.2300 0.2300 104,966 -0.01(-6.12%)
Jan 07, 2022 0.2400 0.2450 0.2350 0.2450 84,665 +0.01(+2.08%)
Jan 06, 2022 0.2500 0.2500 0.2350 0.2400 304,795 +0.01(+2.13%)
Jan 05, 2022 0.2400 0.2650 0.2350 0.2350 489,674 +0.01(+4.44%)
Jan 04, 2022 0.2300 0.2350 0.2200 0.2250 535,731 +0.03(+15.38%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 30, 2021 0.2100 0.2100 0.2100 0.2100 43,350 -0.01(-2.33%)
Dec 29, 2021 0.2250 0.2250 0.2130 0.2150 132,931 -0.01(-2.27%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2021 0.2000 0.2100 0.2000 0.2100 54,587 +0.01(+2.44%)
Dec 22, 2021 0.2100 0.2100 0.2100 0.2050 28,006 -0.01(-2.38%)
Dec 21, 2021 0.2100 0.2200 0.2000 0.2100 92,950 +0.01(+2.44%)
Dec 20, 2021 0.2250 0.2250 0.2050 0.2050 70,969 -0.02(-6.82%)
Dec 17, 2021 0.2200 0.2400 0.2150 0.2200 519,982 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2300 0.2150 0.2200 447,430 +0.01(+4.76%)
Dec 15, 2021 0.2100 0.2100 0.1950 0.2100 143,935 +0.01(+7.69%)
Dec 14, 2021 0.1850 0.2000 0.1800 0.1950 200,145 +0.01(+2.63%)
Dec 13, 2021 0.1900 0.2000 0.1850 0.1900 140,429 +0.00(+0.00%)
Dec 10, 2021 0.2050 0.2050 0.1800 0.1900 332,715 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2030 0.1900 0.1900 739,602 -0.01(-5.00%)
Dec 08, 2021 0.2000 0.2050 0.2000 0.2000 341,744 -0.00(-2.44%)
Dec 07, 2021 0.2150 0.2150 0.2000 0.2050 198,517 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2150 0.2000 0.2050 155,919 +0.00(+0.00%)
Dec 03, 2021 0.2350 0.2350 0.2000 0.2050 431,409 -0.03(-10.87%)
Dec 02, 2021 0.2200 0.2400 0.2150 0.2300 448,013 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.