Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2450 0.2500 0.2200 0.2250 298,200 -0.02(-10.00%)
Feb 25, 2021 0.2550 0.2550 0.2400 0.2500 220,954 +0.00(+0.00%)
Feb 24, 2021 0.2600 0.2650 0.2400 0.2500 266,411 +0.00(+0.00%)
Feb 23, 2021 0.2650 0.2700 0.2400 0.2500 281,504 -0.03(-10.71%)
Feb 22, 2021 0.2700 0.2800 0.2600 0.2800 535,369 +0.01(+3.70%)
Feb 19, 2021 0.2350 0.2700 0.2350 0.2700 260,280 +0.02(+8.00%)
Feb 18, 2021 0.2550 0.2550 0.2400 0.2500 218,358 -0.01(-3.85%)
Feb 17, 2021 0.2700 0.2800 0.2450 0.2600 545,150 -0.01(-1.89%)
Feb 16, 2021 0.2600 0.2800 0.2600 0.2650 679,087 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 11, 2021 0.2650 0.2800 0.2400 0.2500 299,117 -0.02(-5.66%)
Feb 10, 2021 0.2750 0.2800 0.2550 0.2650 239,641 -0.01(-3.64%)
Feb 09, 2021 0.2700 0.2800 0.2550 0.2750 413,412 +0.01(+1.85%)
Feb 08, 2021 0.2600 0.2800 0.2600 0.2700 719,473 +0.02(+8.00%)
Feb 05, 2021 0.2450 0.2500 0.2400 0.2500 284,510 +0.00(+0.00%)
Feb 04, 2021 0.2500 0.2600 0.2400 0.2500 754,765 +0.03(+13.64%)
Feb 03, 2021 0.2050 0.2600 0.2050 0.2200 919,511 +0.02(+12.82%)
Feb 02, 2021 0.2000 0.2050 0.1850 0.1950 205,183 -0.01(-2.50%)
Feb 01, 2021 0.1700 0.2000 0.1700 0.2000 335,241 +0.03(+14.29%)
Jan 29, 2021 0.1700 0.1800 0.1700 0.1750 60,423 +0.00(+0.00%)
Jan 28, 2021 0.1800 0.1800 0.1700 0.1750 109,112 -0.01(-5.41%)
Jan 27, 2021 0.1850 0.1950 0.1800 0.1850 179,968 +0.01(+8.82%)
Jan 26, 2021 0.1850 0.2100 0.1700 0.1700 642,766 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 217,368 -0.00(-2.86%)
Jan 22, 2021 0.1600 0.1750 0.1600 0.1750 131,852 +0.01(+6.06%)
Jan 21, 2021 0.1800 0.1800 0.1650 0.1650 155,464 -0.01(-5.71%)
Jan 20, 2021 0.1800 0.1800 0.1700 0.1750 83,811 -0.01(-2.78%)
Jan 19, 2021 0.1750 0.1800 0.1750 0.1800 67,392 +0.00(+0.00%)
Jan 18, 2021 0.1750 0.1800 0.1750 0.1800 197,031 +0.01(+2.86%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1750 86,278 +0.00(+0.00%)
Jan 14, 2021 0.1750 0.1750 0.1650 0.1750 212,403 +0.00(+2.94%)
Jan 13, 2021 0.1600 0.1700 0.1550 0.1700 160,973 +0.01(+6.25%)
Jan 12, 2021 0.1550 0.1600 0.1550 0.1600 147,373 +0.00(+0.00%)
Jan 11, 2021 0.1750 0.1750 0.1550 0.1600 106,503 -0.01(-3.03%)
Jan 08, 2021 0.1800 0.1850 0.1550 0.1650 449,114 -0.01(-2.94%)
Jan 07, 2021 0.1850 0.1850 0.1700 0.1700 144,759 -0.01(-5.56%)
Jan 06, 2021 0.1900 0.2000 0.1650 0.1800 618,311 +0.00(+0.00%)
Jan 05, 2021 0.1650 0.1800 0.1600 0.1800 299,765 +0.01(+9.09%)
Jan 04, 2021 0.1800 0.1850 0.1600 0.1650 474,185 -0.02(-10.81%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 30, 2020 0.1700 0.1750 0.1600 0.1750 375,277 +0.01(+6.06%)
Dec 29, 2020 0.1700 0.1850 0.1550 0.1650 614,359 -0.01(-2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.1750 0.1700 0.1700 120,707 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1800 0.1700 0.1700 237,942 -0.00(-2.86%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1750 127,880 -0.01(-5.41%)
Dec 18, 2020 0.1850 0.1850 0.1750 0.1850 239,253 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.1800 0.1850 582,976 -0.02(-7.50%)
Dec 16, 2020 0.1700 0.2150 0.1700 0.2000 725,174 +0.04(+21.21%)
Dec 15, 2020 0.1700 0.1750 0.1600 0.1650 228,720 -0.01(-2.94%)
Dec 14, 2020 0.1650 0.1750 0.1600 0.1700 416,597 +0.02(+13.33%)
Dec 11, 2020 0.1450 0.1500 0.1400 0.1500 253,162 +0.01(+3.45%)
Dec 10, 2020 0.1250 0.1450 0.1250 0.1450 119,922 +0.02(+20.83%)
Dec 09, 2020 0.1300 0.1350 0.1200 0.1200 94,200 -0.01(-7.69%)
Dec 08, 2020 0.1500 0.1500 0.1250 0.1300 275,309 -0.01(-10.34%)
Dec 07, 2020 0.1200 0.1450 0.1200 0.1450 639,073 +0.03(+26.09%)
Dec 04, 2020 0.1050 0.1150 0.1000 0.1150 418,889 +0.01(+15.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 32,442 +0.00(+0.00%)
Dec 02, 2020 0.1200 0.1200 0.1000 0.1000 267,261 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.