Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0550 0.0450 0.0500 793,309 -0.01(-23.08%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 52,300 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0700 0.0650 0.0650 254,945 -0.01(-7.14%)
Feb 25, 2020 0.0750 0.0800 0.0700 0.0700 349,437 -0.00(-6.67%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0750 361,653 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0800 41,675 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0850 0.0800 0.0800 107,236 -0.01(-5.88%)
Feb 19, 2020 0.0900 0.0900 0.0800 0.0850 192,142 -0.00(-5.56%)
Feb 18, 2020 0.0900 0.0950 0.0900 0.0900 168,650 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2020 0.0900 0.0900 0.0800 0.0800 185,450 -0.01(-11.11%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 22,300 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.0950 0.0850 0.0900 60,360 +0.00(+0.00%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 150,942 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0850 0.0900 391,397 -0.01(-5.26%)
Feb 06, 2020 0.1100 0.1100 0.0950 0.0950 925,730 -0.02(-17.39%)
Feb 05, 2020 0.1150 0.1150 0.1100 0.1150 270,229 -0.00(-4.17%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 37,785 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1200 0.1100 0.1200 66,827 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1300 0.1100 0.1200 134,700 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1200 168,000 -0.01(-4.00%)
Jan 28, 2020 0.1300 0.1300 0.1200 0.1250 19,632 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1250 0.1200 0.1250 60,300 +0.01(+8.70%)
Jan 24, 2020 0.1200 0.1200 0.1150 0.1150 45,800 -0.00(-4.17%)
Jan 23, 2020 0.1200 0.1200 0.1150 0.1200 37,500 -0.01(-4.00%)
Jan 22, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0.1250 124,953 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1250 0.1100 0.1250 86,141 +0.02(+19.05%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 111,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 14, 2020 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Jan 13, 2020 0.1050 0.1100 0.1050 0.1050 86,295 +0.00(+5.00%)
Jan 10, 2020 0.1000 0.1050 0.0950 0.1000 82,845 +0.00(+0.00%)
Jan 09, 2020 0.1050 0.1050 0.1000 0.1000 135,800 +0.00(+0.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 44,277 -0.00(-4.76%)
Jan 07, 2020 0.1000 0.1100 0.1000 0.1050 40,500 +0.00(+5.00%)
Jan 06, 2020 0.1050 0.1050 0.1000 0.1000 290,750 +0.00(+0.00%)
Jan 03, 2020 0.1050 0.1050 0.1000 0.1000 190,400 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1050 0.1050 0.1000 0.1000 70,124 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1050 0.0950 0.1000 145,053 -0.00(-4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1000 36,080 -0.00(-4.76%)
Dec 20, 2019 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+5.00%)
Dec 19, 2019 0.1050 0.1100 0.1000 0.1000 173,803 -0.01(-9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Dec 17, 2019 0.1050 0.1050 0.1000 0.1000 24,100 -0.00(-4.76%)
Dec 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1000 0.1050 61,500 -0.01(-4.55%)
Dec 11, 2019 0.1150 0.1150 0.1100 0.1100 61,363 -0.01(-4.35%)
Dec 10, 2019 0.1100 0.1150 0.1100 0.1150 71,500 +0.00(+0.00%)
Dec 09, 2019 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1100 0.1150 153,100 +0.01(+15.00%)
Dec 05, 2019 0.1050 0.1050 0.1000 0.1000 30,800 -0.00(-4.76%)
Dec 04, 2019 0.1200 0.1200 0.1050 0.1050 20,089 -0.01(-4.55%)
Dec 03, 2019 0.1100 0.1100 0.1100 0.1100 19,193 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.