Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1650 0.1650 0.1500 0.1500 369,730 -0.02(-9.09%)
Feb 27, 2019 0.1550 0.1650 0.1550 0.1650 216,050 +0.01(+6.45%)
Feb 26, 2019 0.1600 0.1600 0.1500 0.1550 46,100 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1600 0.1500 0.1550 213,988 +0.01(+10.71%)
Feb 22, 2019 0.1500 0.1500 0.1400 0.1400 135,000 -0.01(-6.67%)
Feb 21, 2019 0.1450 0.1500 0.1350 0.1500 158,350 +0.01(+3.45%)
Feb 20, 2019 0.1350 0.1450 0.1350 0.1450 429,650 +0.00(+3.57%)
Feb 19, 2019 0.1450 0.1450 0.1400 0.1400 174,272 +0.00(+0.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1400 0.1350 0.1400 160,000 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 215,550 +0.01(+3.70%)
Feb 12, 2019 0.1400 0.1400 0.1350 0.1350 165,000 +0.01(+3.85%)
Feb 11, 2019 0.1400 0.1400 0.1300 0.1300 180,137 -0.01(-7.14%)
Feb 08, 2019 0.1350 0.1400 0.1300 0.1400 140,700 +0.01(+3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 71,900 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1400 0.1300 0.1350 70,800 -0.01(-3.57%)
Feb 05, 2019 0.1300 0.1400 0.1300 0.1400 168,500 +0.01(+3.70%)
Feb 04, 2019 0.1300 0.1350 0.1300 0.1350 287,800 +0.00(+0.00%)
Feb 01, 2019 0.1350 0.1350 0.1300 0.1350 148,000 +0.00(+0.00%)
Jan 31, 2019 0.1350 0.1400 0.1350 0.1350 201,500 +0.00(+0.00%)
Jan 30, 2019 0.1350 0.1400 0.1300 0.1350 59,100 -0.01(-3.57%)
Jan 29, 2019 0.1300 0.1400 0.1300 0.1400 103,100 +0.01(+3.70%)
Jan 28, 2019 0.1350 0.1350 0.1300 0.1350 181,722 +0.01(+3.85%)
Jan 25, 2019 0.1300 0.1350 0.1300 0.1300 284,000 +0.00(+0.00%)
Jan 24, 2019 0.1350 0.1350 0.1300 0.1300 532,854 -0.01(-7.14%)
Jan 23, 2019 0.1450 0.1450 0.1350 0.1400 302,400 -0.00(-3.45%)
Jan 22, 2019 0.1400 0.1450 0.1400 0.1450 70,000 +0.00(+0.00%)
Jan 21, 2019 0.1350 0.1450 0.1350 0.1450 117,000 +0.01(+7.41%)
Jan 18, 2019 0.1450 0.1500 0.1350 0.1350 275,562 -0.01(-10.00%)
Jan 17, 2019 0.1500 0.1500 0.1450 0.1500 29,000 +0.01(+3.45%)
Jan 16, 2019 0.1550 0.1550 0.1400 0.1450 494,890 -0.01(-6.45%)
Jan 15, 2019 0.1650 0.1650 0.1500 0.1550 290,570 -0.01(-3.13%)
Jan 14, 2019 0.1700 0.1700 0.1600 0.1600 35,050 -0.01(-8.57%)
Jan 11, 2019 0.1700 0.1750 0.1700 0.1750 15,000 +0.01(+9.37%)
Jan 10, 2019 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-3.03%)
Jan 09, 2019 0.1650 0.1650 0.1600 0.1650 149,000 -0.01(-5.71%)
Jan 08, 2019 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1750 0.1700 0.1750 36,700 +0.01(+6.06%)
Jan 04, 2019 0.1650 0.1700 0.1600 0.1650 33,850 +0.00(+0.00%)
Jan 03, 2019 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Jan 02, 2019 0.1700 0.1700 0.1600 0.1700 103,000 +0.00(+0.00%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2018 0.1650 0.1700 0.1600 0.1700 50,500 +0.01(+6.25%)
Dec 27, 2018 0.1600 0.1600 0.1550 0.1600 26,000 +0.00(+0.00%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 21, 2018 0.1700 0.1700 0.1550 0.1650 38,600 +0.01(+3.13%)
Dec 20, 2018 0.1800 0.1800 0.1550 0.1600 123,475 -0.01(-5.88%)
Dec 19, 2018 0.1800 0.1800 0.1700 0.1700 62,500 +0.01(+3.03%)
Dec 18, 2018 0.1600 0.1700 0.1600 0.1650 25,000 +0.01(+3.13%)
Dec 17, 2018 0.1700 0.1800 0.1600 0.1600 235,280 -0.01(-3.03%)
Dec 14, 2018 0.1850 0.1850 0.1650 0.1650 121,245 -0.01(-8.33%)
Dec 13, 2018 0.1700 0.1800 0.1700 0.1800 30,500 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1800 0.1700 0.1800 47,000 +0.01(+2.86%)
Dec 11, 2018 0.1750 0.1750 0.1700 0.1750 52,500 -0.01(-2.78%)
Dec 10, 2018 0.1900 0.1900 0.1750 0.1800 99,050 +0.00(+0.00%)
Dec 07, 2018 0.1900 0.1950 0.1800 0.1800 166,958 +0.00(+0.00%)
Dec 06, 2018 0.1800 0.1800 0.1700 0.1800 54,975 +0.01(+5.88%)
Dec 05, 2018 0.1700 0.1700 0.1700 0.1700 35,155 -0.00(-2.86%)
Dec 04, 2018 0.1900 0.1950 0.1750 0.1750 259,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.