Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0900	0.0900	0.0900	0.0900	20,000	+0.02(+28.57%)
Feb 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 16, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 04, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 01, 2016		0.0450	0.0450	0.0450	20	+0.00(+12.50%)
Jan 28, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 27, 2016	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Jan 26, 2016	0.0350	0.0400	0.0350	0.0400	11,220	+0.00(+14.29%)
Jan 25, 2016	0.0350	0.0350	0.0350	0.0350	9,250	+0.00(+0.00%)
Jan 14, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 04, 2016		0.0450	0.0450	0.0450	45	+0.00(+0.00%)
Dec 29, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 23, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 17, 2015		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Dec 11, 2015		0.0450	0.0450	0.0450	110	+0.00(+12.50%)
Dec 10, 2015	0.0450	0.0450	0.0400	0.0400	21,777	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.