Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1150 0.1250 0.1100 0.1100 45,015 -0.01(-8.33%)
Feb 26, 2015 0.1200 0.1200 0.1200 0.1200 2,006 +0.00(+4.35%)
Feb 25, 2015 0.1250 0.1250 0.1150 0.1150 12,695 +0.00(+0.00%)
Feb 24, 2015 0.1150 0.1150 0.1150 0.1150 8,750 +0.00(+0.00%)
Feb 20, 2015 0.1150 0.1150 0.1150 90 +0.00(+0.00%)
Feb 19, 2015 0.1150 0.1200 0.1050 0.1150 50,000 +0.00(+0.00%)
Feb 18, 2015 0.1150 0.1150 0.1100 0.1150 68,500 -0.03(-17.86%)
Feb 17, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 06, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 04, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 02, 2015 0.1600 0.1600 0.1600 7 +0.00(+0.00%)
Jan 29, 2015 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 10 -0.04(-28.57%)
Jan 20, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Jan 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2015 0.1000 0.1000 0.1000 0.1000 10,001 +0.00(+0.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 324 +0.00(+0.00%)
Jan 12, 2015 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 830 -0.04(-28.57%)
Jan 08, 2015 0.1400 0.1400 0.1400 0.1400 20,500 -0.01(-6.67%)
Jan 07, 2015 0.1500 0.1500 0.1500 0.1500 1,300 +0.05(+50.00%)
Dec 31, 2014 0.1000 0.1000 0.1000 661 +0.01(+17.65%)
Dec 30, 2014 0.0800 0.0850 0.0800 0.0850 11,500 +0.00(+0.00%)
Dec 29, 2014 0.0800 0.0850 0.0800 0.0850 5,100 +0.01(+6.25%)
Dec 19, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 18, 2014 0.0600 0.0600 0.0600 0.0600 25,150 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 4,019 +0.00(+0.00%)
Dec 16, 2014 0.0600 10,300 +0.00(+0.00%)
Dec 15, 2014 0.0600 0.0600 0.0600 0.0600 34,083 -0.03(-29.41%)
Dec 12, 2014 0.0850 0.0850 0.0850 0.0850 3,270 +0.01(+13.33%)
Dec 11, 2014 0.0750 0.0750 0.0750 0.0750 5,206 +0.00(+0.00%)
Dec 10, 2014 0.0800 0.0800 0.0750 0.0750 7,397 -0.04(-37.50%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 11,913 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.