Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.590 3.600 3.520 3.580 487,689 -0.01(-0.28%)
Feb 27, 2023 3.540 3.590 3.540 3.590 436,089 +0.05(+1.41%)
Feb 24, 2023 3.580 3.580 3.520 3.540 381,677 -0.05(-1.39%)
Feb 23, 2023 3.600 3.610 3.570 3.590 369,981 +0.00(+0.00%)
Feb 22, 2023 3.640 3.660 3.570 3.590 652,464 -0.05(-1.37%)
Feb 21, 2023 3.630 3.680 3.620 3.640 425,059 +0.01(+0.28%)
Feb 17, 2023 3.680 3.680 3.620 3.630 645,198 -0.06(-1.63%)
Feb 16, 2023 3.680 3.720 3.670 3.690 406,157 +0.00(+0.00%)
Feb 15, 2023 3.680 3.700 3.660 3.690 415,110 -0.03(-0.81%)
Feb 14, 2023 3.710 3.730 3.680 3.720 322,840 +0.02(+0.54%)
Feb 13, 2023 3.720 3.720 3.690 3.700 280,000 +0.00(+0.00%)
Feb 10, 2023 3.690 3.720 3.690 3.700 453,288 -0.03(-0.80%)
Feb 09, 2023 3.780 3.780 3.720 3.730 471,508 -0.01(-0.27%)
Feb 08, 2023 3.790 3.795 3.740 3.740 431,326 -0.04(-1.06%)
Feb 07, 2023 3.710 3.780 3.700 3.780 549,635 +0.07(+1.89%)
Feb 06, 2023 3.730 3.740 3.690 3.710 848,024 -0.01(-0.27%)
Feb 03, 2023 3.780 3.800 3.720 3.720 834,260 -0.07(-1.85%)
Feb 02, 2023 3.840 3.840 3.760 3.790 591,090 -0.03(-0.79%)
Feb 01, 2023 3.800 3.830 3.740 3.820 800,909 +0.02(+0.53%)
Jan 31, 2023 3.800 3.810 3.770 3.800 527,223 +0.01(+0.26%)
Jan 30, 2023 3.800 3.850 3.780 3.790 420,431 -0.01(-0.26%)
Jan 27, 2023 3.830 3.840 3.790 3.800 636,022 -0.03(-0.78%)
Jan 26, 2023 3.830 3.840 3.810 3.830 575,671 +0.00(+0.00%)
Jan 25, 2023 3.790 3.840 3.780 3.830 562,540 +0.03(+0.79%)
Jan 24, 2023 3.820 3.820 3.780 3.800 716,117 -0.02(-0.52%)
Jan 23, 2023 3.810 3.825 3.780 3.820 786,150 +0.00(+0.00%)
Jan 20, 2023 3.810 3.820 3.760 3.820 697,552 +0.04(+1.06%)
Jan 19, 2023 3.740 3.790 3.740 3.780 554,199 +0.02(+0.53%)
Jan 18, 2023 3.800 3.800 3.730 3.760 602,149 +0.00(+0.00%)
Jan 17, 2023 3.800 3.810 3.730 3.760 871,126 -0.05(-1.31%)
Jan 13, 2023 3.840 3.840 3.800 3.810 467,279 -0.04(-1.04%)
Jan 12, 2023 3.800 3.850 3.790 3.850 524,670 +0.06(+1.58%)
Jan 11, 2023 3.750 3.790 3.750 3.790 455,682 +0.04(+1.07%)
Jan 10, 2023 3.730 3.760 3.720 3.750 510,604 -0.01(-0.27%)
Jan 09, 2023 3.740 3.760 3.730 3.760 674,901 +0.05(+1.35%)
Jan 06, 2023 3.680 3.740 3.680 3.710 528,539 +0.05(+1.37%)
Jan 05, 2023 3.650 3.698 3.640 3.660 613,273 -0.02(-0.54%)
Jan 04, 2023 3.650 3.680 3.630 3.680 414,999 +0.04(+1.10%)
Jan 03, 2023 3.670 3.680 3.610 3.640 479,054 +0.01(+0.28%)
Dec 30, 2022 3.570 3.630 3.570 3.630 419,055 +0.06(+1.68%)
Dec 29, 2022 3.610 3.630 3.570 3.570 498,414 -0.02(-0.56%)
Dec 28, 2022 3.640 3.640 3.580 3.590 383,147 -0.04(-1.10%)
Dec 27, 2022 3.630 3.650 3.615 3.630 466,796 +0.00(+0.00%)
Dec 23, 2022 3.560 3.640 3.560 3.630 415,169 +0.07(+1.97%)
Dec 22, 2022 3.610 3.640 3.520 3.560 562,723 -0.04(-1.11%)
Dec 21, 2022 3.610 3.650 3.600 3.600 521,442 +0.02(+0.56%)
Dec 20, 2022 3.530 3.600 3.510 3.580 630,667 +0.05(+1.42%)
Dec 19, 2022 3.520 3.550 3.520 3.530 488,566 +0.01(+0.28%)
Dec 16, 2022 3.530 3.540 3.500 3.520 475,350 -0.03(-0.85%)
Dec 15, 2022 3.570 3.570 3.460 3.550 856,591 -0.07(-1.93%)
Dec 14, 2022 3.590 3.620 3.560 3.620 631,193 +0.04(+1.12%)
Dec 13, 2022 3.540 3.590 3.530 3.580 737,350 +0.09(+2.58%)
Dec 12, 2022 3.490 3.500 3.460 3.490 607,440 +0.00(+0.00%)
Dec 09, 2022 3.520 3.540 3.490 3.490 598,353 -0.03(-0.85%)
Dec 08, 2022 3.540 3.580 3.520 3.520 372,126 -0.04(-1.12%)
Dec 07, 2022 3.550 3.590 3.540 3.560 601,952 +0.03(+0.85%)
Dec 06, 2022 3.540 3.580 3.520 3.530 440,184 -0.01(-0.28%)
Dec 05, 2022 3.580 3.605 3.520 3.540 489,830 -0.04(-1.12%)
Dec 02, 2022 3.600 3.650 3.570 3.580 530,606 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.