Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.520 5.550 5.400 5.470 592,983 -0.04(-0.73%)
Feb 27, 2017 5.600 5.635 5.490 5.510 696,760 -0.08(-1.43%)
Feb 24, 2017 5.650 5.660 5.566 5.590 412,365 -0.00(-0.09%)
Feb 23, 2017 5.620 5.630 5.590 5.595 473,686 +0.02(+0.45%)
Feb 22, 2017 5.580 5.620 5.540 5.570 606,945 -0.01(-0.18%)
Feb 21, 2017 5.600 5.610 5.560 5.580 714,909 -0.02(-0.36%)
Feb 17, 2017 5.600 5.600 5.600 0 -0.05(-0.88%)
Feb 16, 2017 5.650 5.655 5.619 5.650 441,514 +0.02(+0.36%)
Feb 15, 2017 5.570 5.640 5.540 5.630 1,075,458 +0.04(+0.72%)
Feb 14, 2017 5.620 5.640 5.550 5.590 757,683 -0.02(-0.36%)
Feb 13, 2017 5.630 5.630 5.560 5.610 613,590 -0.03(-0.53%)
Feb 10, 2017 5.550 5.640 5.520 5.640 660,876 +0.08(+1.44%)
Feb 09, 2017 5.620 5.650 5.510 5.560 797,569 -0.11(-1.94%)
Feb 08, 2017 5.690 5.730 5.590 5.670 1,644,322 +0.02(+0.35%)
Feb 07, 2017 5.660 5.680 5.630 5.650 789,266 +0.00(+0.00%)
Feb 06, 2017 5.650 5.650 5.590 5.650 855,159 +0.07(+1.25%)
Feb 03, 2017 5.540 5.580 5.520 5.580 614,623 +0.06(+1.09%)
Feb 02, 2017 5.500 5.540 5.490 5.520 638,359 +0.07(+1.28%)
Feb 01, 2017 5.430 5.480 5.390 5.450 902,253 +0.04(+0.74%)
Jan 31, 2017 5.430 5.451 5.410 5.410 831,237 +0.04(+0.74%)
Jan 30, 2017 5.410 5.420 5.360 5.370 594,991 -0.02(-0.37%)
Jan 27, 2017 5.350 5.390 5.350 5.390 423,431 +0.04(+0.75%)
Jan 26, 2017 5.380 5.390 5.330 5.350 573,339 -0.04(-0.74%)
Jan 25, 2017 5.400 5.420 5.380 5.390 733,297 -0.05(-0.92%)
Jan 24, 2017 5.480 5.500 5.430 5.440 932,321 -0.02(-0.37%)
Jan 23, 2017 5.430 5.480 5.430 5.460 1,013,310 +0.05(+0.92%)
Jan 20, 2017 5.390 5.440 5.370 5.410 436,385 +0.02(+0.37%)
Jan 19, 2017 5.390 5.410 5.350 5.390 552,511 -0.01(-0.19%)
Jan 18, 2017 5.470 5.490 5.380 5.400 827,467 -0.06(-1.10%)
Jan 17, 2017 5.470 5.470 5.400 5.460 1,248,013 +0.07(+1.30%)
Jan 13, 2017 5.390 5.390 5.390 0 -0.01(-0.19%)
Jan 12, 2017 5.350 5.400 5.350 5.400 698,227 +0.03(+0.56%)
Jan 11, 2017 5.400 5.430 5.330 5.370 1,128,647 -0.03(-0.56%)
Jan 10, 2017 5.410 5.430 5.360 5.400 1,098,389 +0.03(+0.56%)
Jan 09, 2017 5.380 5.400 5.330 5.370 1,448,593 +0.05(+0.94%)
Jan 06, 2017 5.360 5.360 5.300 5.320 810,734 -0.02(-0.37%)
Jan 05, 2017 5.300 5.370 5.300 5.340 3,113,744 +0.12(+2.30%)
Jan 04, 2017 5.250 5.270 5.195 5.220 2,593,776 +0.03(+0.58%)
Jan 03, 2017 5.310 5.350 5.180 5.190 3,262,877 -0.11(-2.08%)
Dec 30, 2016 5.300 5.300 5.300 0 -0.08(-1.49%)
Dec 29, 2016 5.290 5.400 5.280 5.380 982,818 +0.11(+2.09%)
Dec 28, 2016 5.270 5.290 5.210 5.270 809,293 -0.03(-0.57%)
Dec 27, 2016 5.210 5.300 5.210 5.300 785,014 +0.11(+2.12%)
Dec 23, 2016 5.190 5.190 5.190 0 -0.03(-0.57%)
Dec 22, 2016 5.270 5.300 5.200 5.220 740,379 -0.03(-0.57%)
Dec 21, 2016 5.220 5.270 5.210 5.250 653,748 +0.04(+0.77%)
Dec 20, 2016 5.230 5.250 5.170 5.210 732,746 -0.04(-0.76%)
Dec 19, 2016 5.340 5.350 5.230 5.250 775,733 -0.04(-0.76%)
Dec 16, 2016 5.260 5.300 5.200 5.290 793,355 +0.12(+2.32%)
Dec 15, 2016 5.150 5.240 5.130 5.170 1,369,632 -0.14(-2.58%)
Dec 14, 2016 5.490 5.490 5.290 5.307 606,814 -0.11(-2.08%)
Dec 13, 2016 5.380 5.450 5.377 5.420 620,347 +0.05(+0.93%)
Dec 12, 2016 5.250 5.420 5.250 5.370 953,220 +0.12(+2.29%)
Dec 09, 2016 5.350 5.390 5.190 5.250 1,903,910 -0.07(-1.32%)
Dec 08, 2016 5.540 5.540 5.310 5.320 1,437,683 -0.23(-4.14%)
Dec 07, 2016 5.550 5.600 5.530 5.550 853,783 -0.03(-0.54%)
Dec 06, 2016 5.700 5.720 5.580 5.580 788,201 -0.10(-1.76%)
Dec 05, 2016 5.700 5.730 5.660 5.680 934,332 -0.06(-1.05%)
Dec 02, 2016 5.660 5.760 5.639 5.740 367,972 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.