Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.38 10.38 10.38 517,276 +0.25(+2.44%)
Dec 30, 2020 9.927 10.27 9.897 10.13 517,276 +0.26(+2.60%)
Dec 29, 2020 9.956 9.956 9.640 9.877 591,894 -0.05(-0.50%)
Dec 28, 2020 9.709 10.10 9.709 9.927 533,533 +0.28(+2.87%)
Dec 24, 2020 9.709 9.798 9.442 9.650 336,696 +0.10(+1.04%)
Dec 23, 2020 9.146 9.551 9.126 9.551 437,013 +0.47(+5.23%)
Dec 22, 2020 9.007 9.264 8.948 9.076 319,731 +0.08(+0.88%)
Dec 21, 2020 9.274 9.413 8.795 8.997 558,489 -0.52(-5.50%)
Dec 18, 2020 9.423 9.650 9.314 9.521 2,397,228 +0.10(+1.05%)
Dec 17, 2020 9.452 9.625 9.314 9.423 486,474 -0.08(-0.83%)
Dec 16, 2020 9.472 9.803 9.393 9.502 675,956 +0.33(+3.56%)
Dec 15, 2020 9.007 9.190 8.711 9.175 404,892 +0.25(+2.77%)
Dec 14, 2020 8.869 9.106 8.750 8.928 564,457 +0.21(+2.38%)
Dec 11, 2020 9.106 9.264 8.671 8.721 433,386 -0.51(-5.57%)
Dec 10, 2020 8.849 9.314 8.849 9.235 767,548 +0.25(+2.75%)
Dec 09, 2020 8.938 9.254 8.918 8.988 392,985 +0.03(+0.33%)
Dec 08, 2020 8.928 9.067 8.701 8.958 704,397 -0.07(-0.77%)
Dec 07, 2020 9.215 9.264 8.810 9.027 487,112 -0.23(-2.46%)
Dec 04, 2020 8.681 9.274 8.681 9.254 575,589 +0.60(+6.91%)
Dec 03, 2020 8.404 8.800 8.394 8.656 548,755 +0.34(+4.10%)
Dec 02, 2020 8.157 8.414 7.999 8.315 513,789 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.