Indicators

Pele Mountain Res Inc (TSV: GEM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 28, 2017	0.0650	0.0700	0.0650	0.0700	144,395	-0.00(-6.67%)
Dec 27, 2017	0.0800	0.0800	0.0650	0.0750	178,634	+0.00(+0.00%)
Dec 22, 2017	0.0750	0.0750	0.0700	0.0750	273,250	-0.01(-6.25%)
Dec 21, 2017	0.0800	0.0850	0.0800	0.0800	201,600	-0.01(-5.88%)
Dec 20, 2017	0.0850	0.0850	0.0850	0.0850	6,100	+0.00(+0.00%)
Dec 19, 2017	0.0850	0.0850	0.0850	0.0850	3,350	-0.00(-5.56%)
Dec 18, 2017	0.0900	0.0900	0.0850	0.0900	27,400	+0.00(+5.88%)
Dec 15, 2017	0.0850	0.0850	0.0850	0.0850	139,600	-0.00(-5.56%)
Dec 14, 2017	0.0900	0.0900	0.0900	0.0900	90,320	+0.00(+0.00%)
Dec 13, 2017	0.0900	0.0900	0.0800	0.0900	23,750	+0.01(+12.50%)
Dec 12, 2017	0.0850	0.0850	0.0800	0.0800	86,200	+0.00(+0.00%)
Dec 11, 2017	0.0850	0.0850	0.0800	0.0800	80,182	-0.01(-11.11%)
Dec 08, 2017	0.0950	0.0950	0.0900	0.0900	19,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.