Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 30, 2021 0.2100 0.2100 0.2100 0.2100 43,350 -0.01(-2.33%)
Dec 29, 2021 0.2250 0.2250 0.2130 0.2150 132,931 -0.01(-2.27%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2021 0.2000 0.2100 0.2000 0.2100 54,587 +0.01(+2.44%)
Dec 22, 2021 0.2100 0.2100 0.2100 0.2050 28,006 -0.01(-2.38%)
Dec 21, 2021 0.2100 0.2200 0.2000 0.2100 92,950 +0.01(+2.44%)
Dec 20, 2021 0.2250 0.2250 0.2050 0.2050 70,969 -0.02(-6.82%)
Dec 17, 2021 0.2200 0.2400 0.2150 0.2200 519,982 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2300 0.2150 0.2200 447,430 +0.01(+4.76%)
Dec 15, 2021 0.2100 0.2100 0.1950 0.2100 143,935 +0.01(+7.69%)
Dec 14, 2021 0.1850 0.2000 0.1800 0.1950 200,145 +0.01(+2.63%)
Dec 13, 2021 0.1900 0.2000 0.1850 0.1900 140,429 +0.00(+0.00%)
Dec 10, 2021 0.2050 0.2050 0.1800 0.1900 332,715 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2030 0.1900 0.1900 739,602 -0.01(-5.00%)
Dec 08, 2021 0.2000 0.2050 0.2000 0.2000 341,744 -0.00(-2.44%)
Dec 07, 2021 0.2150 0.2150 0.2000 0.2050 198,517 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2150 0.2000 0.2050 155,919 +0.00(+0.00%)
Dec 03, 2021 0.2350 0.2350 0.2000 0.2050 431,409 -0.03(-10.87%)
Dec 02, 2021 0.2200 0.2400 0.2150 0.2300 448,013 +0.01(+2.22%)
Dec 01, 2021 0.2350 0.2400 0.2250 0.2250 301,963 -0.01(-4.26%)
Nov 30, 2021 0.2300 0.2400 0.2200 0.2350 352,979 -0.01(-2.08%)
Nov 29, 2021 0.2250 0.2600 0.2200 0.2400 409,529 +0.02(+11.63%)
Nov 26, 2021 0.1950 0.2200 0.1930 0.2150 589,853 +0.00(+0.00%)
Nov 25, 2021 0.2150 0.2200 0.2150 0.2150 85,628 +0.00(+0.94%)
Nov 24, 2021 0.2250 0.2250 0.2100 0.2130 447,207 -0.02(-7.39%)
Nov 23, 2021 0.2450 0.2600 0.2300 0.2300 534,602 -0.01(-6.12%)
Nov 22, 2021 0.2700 0.2700 0.2450 0.2450 210,054 -0.02(-5.77%)
Nov 19, 2021 0.2600 0.2600 0.2500 0.2600 218,353 +0.00(+0.00%)
Nov 18, 2021 0.2800 0.2800 0.2600 0.2600 217,174 -0.01(-3.70%)
Nov 17, 2021 0.2900 0.2900 0.2700 0.2700 320,285 +0.00(+0.00%)
Nov 16, 2021 0.2850 0.2900 0.2700 0.2700 335,847 -0.01(-5.26%)
Nov 15, 2021 0.2900 0.2950 0.2800 0.2850 236,608 -0.01(-1.72%)
Nov 12, 2021 0.2900 0.2950 0.2850 0.2900 130,695 +0.00(+0.00%)
Nov 11, 2021 0.2850 0.2900 0.2800 0.2900 117,481 +0.01(+1.75%)
Nov 10, 2021 0.2950 0.2850 240,569 -0.01(-3.39%)
Nov 09, 2021 0.3000 0.3100 0.2950 0.2950 292,441 -0.01(-1.67%)
Nov 08, 2021 0.3050 0.3100 0.2900 0.3000 440,732 +0.01(+1.69%)
Nov 05, 2021 0.3100 0.3100 0.2900 0.2950 177,791 -0.01(-1.67%)
Nov 04, 2021 0.3050 0.3150 0.2950 0.3000 891,301 +0.00(+0.00%)
Nov 03, 2021 0.2800 0.3050 0.2700 0.3000 447,702 +0.03(+11.11%)
Nov 02, 2021 0.2850 0.2850 0.2700 0.2700 200,064 -0.01(-3.57%)
Nov 01, 2021 0.3100 0.2900 0.2750 0.2800 1,395,810 +0.02(+5.66%)
Oct 29, 2021 0.2950 0.3000 0.2600 0.2650 376,742 -0.02(-8.62%)
Oct 28, 2021 0.2800 0.2900 0.2750 0.2900 108,891 +0.02(+7.41%)
Oct 27, 2021 0.2850 0.2800 0.2650 0.2700 84,677 -0.01(-1.82%)
Oct 26, 2021 0.3000 0.2750 428,316 -0.02(-8.33%)
Oct 25, 2021 0.2750 0.3100 0.2750 0.3000 666,994 +0.02(+9.09%)
Oct 22, 2021 0.2850 0.2900 0.2600 0.2750 930,057 -0.01(-3.51%)
Oct 21, 2021 0.3300 0.3300 0.2800 0.2850 728,486 -0.04(-12.31%)
Oct 20, 2021 0.3300 0.3350 0.3250 0.3250 299,729 +0.00(+0.00%)
Oct 19, 2021 0.3250 0.3350 0.3200 0.3250 524,765 +0.00(+0.00%)
Oct 18, 2021 0.3200 0.3350 0.3150 0.3250 533,090 +0.02(+4.84%)
Oct 15, 2021 0.3300 0.3300 0.2900 0.3100 1,312,952 -0.02(-6.06%)
Oct 14, 2021 0.3400 0.3450 0.3130 0.3300 618,331 +0.01(+1.54%)
Oct 13, 2021 0.3350 0.3400 0.3000 0.3250 523,014 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3300 0.2900 0.3250 381,559 +0.04(+14.04%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 07, 2021 0.2700 0.2850 0.2700 0.2850 262,244 +0.01(+3.64%)
Oct 06, 2021 0.3050 0.3050 0.2650 0.2750 327,830 -0.03(-9.84%)
Oct 05, 2021 0.2950 0.3050 0.2950 0.3050 166,561 +0.01(+3.39%)
Oct 04, 2021 0.2800 0.3050 0.2800 0.2950 355,510 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.