Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aryzta Ag (OP: ARZTY )

0.9900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4000 0.4000 0.4000 1,280 +0.00(+0.00%)
Dec 21, 2020 0.4051 0.4061 0.3800 0.4000 3,600 -0.01(-2.44%)
Dec 18, 2020 0.4111 0.4111 0.4100 0.4100 5,500 -0.00(-0.27%)
Dec 17, 2020 0.4111 0.4111 0.4111 0.4111 1,000 -0.01(-1.79%)
Dec 16, 2020 0.3500 0.4186 0.3500 0.4186 1,110 -0.01(-1.51%)
Dec 15, 2020 0.3770 0.4250 0.3770 0.4250 30,542 +0.02(+5.02%)
Dec 14, 2020 0.4047 0.4047 0.4047 58 +0.00(+0.00%)
Dec 11, 2020 0.3748 0.4047 0.3748 0.4047 200 -0.02(-3.67%)
Dec 09, 2020 0.4201 0.4201 0.4201 0 +0.01(+2.46%)
Dec 08, 2020 0.4300 0.4300 0.4000 0.4100 7,197 -0.01(-2.38%)
Dec 07, 2020 0.4300 0.4300 0.3900 0.4200 73,909 -0.01(-2.33%)
Dec 04, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.03(+6.33%)
Dec 02, 2020 0.4044 0.4044 0.4044 0 +0.01(+3.69%)
Dec 01, 2020 0.3800 0.3900 0.3700 0.3900 33,100 -0.01(-2.50%)
Nov 30, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Nov 27, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Nov 25, 2020 0.3800 0.3850 0.3800 0.3850 5,200 +0.00(+1.21%)
Nov 23, 2020 0.3804 0.3804 0.3804 0 +0.01(+2.81%)
Nov 20, 2020 0.3400 0.3713 0.3400 0.3700 1,200 +0.03(+9.14%)
Nov 19, 2020 0.3390 0.3390 0.3390 40,001 +0.00(+0.00%)
Nov 18, 2020 0.3200 0.3390 0.3200 0.3390 700 +0.02(+5.94%)
Nov 17, 2020 0.3174 0.3230 0.3150 0.3200 21,301 +0.01(+1.94%)
Nov 16, 2020 0.3139 0.3139 0.3139 0.3139 100 +0.01(+3.46%)
Nov 13, 2020 0.3034 0.3034 0.3034 0.3034 100 +0.01(+4.62%)
Nov 12, 2020 0.2900 0.2900 0.2900 0.2900 160 -0.03(-10.22%)
Nov 11, 2020 0.2900 0.3230 0.2900 0.3230 200 +0.00(+0.94%)
Nov 10, 2020 0.2894 0.3200 0.2894 0.3200 26,285 +0.04(+16.36%)
Nov 09, 2020 0.2859 0.2859 0.2750 0.2750 7,600 +0.03(+10.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 100 -0.01(-5.27%)
Nov 05, 2020 0.2639 0.2639 0.2639 0.2639 100 +0.01(+5.56%)
Nov 04, 2020 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Nov 03, 2020 0.2500 0.2500 0.2500 0.2500 5,500 +0.02(+7.57%)
Nov 02, 2020 0.2324 0.2324 0.2324 14 +0.00(+0.00%)
Oct 30, 2020 0.2324 0.2324 0.2324 0.2324 2,500 -0.02(-7.04%)
Oct 29, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 28, 2020 0.2624 0.2624 0.2500 0.2500 5,038 -0.03(-9.16%)
Oct 27, 2020 0.2752 0.2752 0.2752 0.2752 100 +0.01(+4.88%)
Oct 26, 2020 0.2624 0.2624 0.2624 0.2624 100 -0.05(-15.35%)
Oct 23, 2020 0.3268 0.3268 0.3100 0.3100 2,500 +0.01(+1.64%)
Oct 22, 2020 0.3265 0.3265 0.3050 0.3050 2,620 -0.02(-5.19%)
Oct 21, 2020 0.3000 0.3217 0.3000 0.3217 500 +0.01(+1.74%)
Oct 20, 2020 0.3162 0.3162 0.3162 0.3162 100 -0.01(-1.68%)
Oct 19, 2020 0.3216 0.3216 0.3216 0.3216 100 +0.03(+9.02%)
Oct 16, 2020 0.2950 0.2950 0.2950 25 +0.00(+0.00%)
Oct 15, 2020 0.2950 0.2950 0.2950 0.2950 125 -0.02(-4.84%)
Oct 14, 2020 0.3100 0.3100 0.3100 0.3100 100 -0.06(-16.78%)
Oct 13, 2020 0.3625 0.3826 0.3400 0.3725 40,378 +0.04(+13.22%)
Oct 12, 2020 0.3463 0.3463 0.3250 0.3290 4,400 -0.01(-2.26%)
Oct 09, 2020 0.3311 0.3671 0.2950 0.3366 3,100 +0.03(+8.58%)
Oct 08, 2020 0.3372 0.3476 0.3100 0.3100 2,303 +0.02(+6.90%)
Oct 07, 2020 0.2900 0.2900 0.2900 0.2900 125 -0.01(-3.88%)
Oct 06, 2020 0.2800 0.3017 0.2800 0.3017 475 -0.05(-13.80%)
Oct 05, 2020 0.3500 0.3500 0.3500 0.3500 2,580 +0.00(+0.00%)
Oct 02, 2020 0.3100 0.3500 0.3100 0.3500 1,000 +0.03(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.