Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 101,200 +0.00(+0.00%)
Jun 06, 2024 0.0200 730 -0.01(-20.00%)
Jun 04, 2024 0.0250 0 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 532,000 +0.01(+25.00%)
May 31, 2024 0.0250 0.0250 0.0200 0.0200 33,184 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 6,098 -0.01(-20.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
May 24, 2024 0.0250 750 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
May 21, 2024 0.0250 1 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 90,341 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 170,250 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 62,500 +0.01(+25.00%)
May 10, 2024 0.0250 0.0250 0.0200 0.0200 331,966 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 15,579 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 961,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0300 0.0250 0.0300 2,350 +0.00(+0.00%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 35,750 +0.00(+20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 158,750 -0.00(-16.67%)
Apr 24, 2024 0.0250 0.0300 0.0250 0.0300 7,930 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 102,300 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 33,050 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0350 168,280 +0.01(+16.67%)
Apr 10, 2024 0.0300 0.0350 0.0300 0.0300 416,175 -0.01(-14.29%)
Apr 04, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 306,366 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 12,140 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 84,300 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0350 0.0300 0.0300 251,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 530,000 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 135,250 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 47,333 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 206,100 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 3,125 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 3,571 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 290,100 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0300 246,832 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 44,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0250 0.0250 91,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 202,001 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0250 214,600 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 99,470 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 700 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 67,500 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 300,174 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 09, 2024 0.0350 0 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 6,600 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 219,000 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 100 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 8,025 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 246,250 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 53,381 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 138,000 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 10,025 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 151,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 3,868 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0500 0.0500 20,026 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.