Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.300 5.300 5.300 0 -0.08(-1.49%)
Dec 29, 2016 5.290 5.400 5.280 5.380 982,818 +0.11(+2.09%)
Dec 28, 2016 5.270 5.290 5.210 5.270 809,293 -0.03(-0.57%)
Dec 27, 2016 5.210 5.300 5.210 5.300 785,014 +0.11(+2.12%)
Dec 23, 2016 5.190 5.190 5.190 0 -0.03(-0.57%)
Dec 22, 2016 5.270 5.300 5.200 5.220 740,379 -0.03(-0.57%)
Dec 21, 2016 5.220 5.270 5.210 5.250 653,748 +0.04(+0.77%)
Dec 20, 2016 5.230 5.250 5.170 5.210 732,746 -0.04(-0.76%)
Dec 19, 2016 5.340 5.350 5.230 5.250 775,733 -0.04(-0.76%)
Dec 16, 2016 5.260 5.300 5.200 5.290 793,355 +0.12(+2.32%)
Dec 15, 2016 5.150 5.240 5.130 5.170 1,369,632 -0.14(-2.58%)
Dec 14, 2016 5.490 5.490 5.290 5.307 606,814 -0.11(-2.08%)
Dec 13, 2016 5.380 5.450 5.377 5.420 620,347 +0.05(+0.93%)
Dec 12, 2016 5.250 5.420 5.250 5.370 953,220 +0.12(+2.29%)
Dec 09, 2016 5.350 5.390 5.190 5.250 1,903,910 -0.07(-1.32%)
Dec 08, 2016 5.540 5.540 5.310 5.320 1,437,683 -0.23(-4.14%)
Dec 07, 2016 5.550 5.600 5.530 5.550 853,783 -0.03(-0.54%)
Dec 06, 2016 5.700 5.720 5.580 5.580 788,201 -0.10(-1.76%)
Dec 05, 2016 5.700 5.730 5.660 5.680 934,332 -0.06(-1.05%)
Dec 02, 2016 5.660 5.760 5.639 5.740 367,972 +0.12(+2.14%)
Dec 01, 2016 5.630 5.660 5.570 5.620 804,294 -0.01(-0.18%)
Nov 30, 2016 5.650 5.680 5.630 5.630 659,653 -0.02(-0.35%)
Nov 29, 2016 5.690 5.700 5.622 5.650 389,461 -0.06(-1.14%)
Nov 28, 2016 5.670 5.750 5.650 5.715 425,884 +0.06(+1.15%)
Nov 25, 2016 5.670 5.690 5.610 5.650 338,186 -0.05(-0.88%)
Nov 23, 2016 5.700 5.700 5.700 0 -0.13(-2.23%)
Nov 22, 2016 5.730 5.830 5.650 5.830 770,885 +0.18(+3.19%)
Nov 21, 2016 5.460 5.700 5.450 5.650 1,119,319 +0.14(+2.54%)
Nov 18, 2016 5.650 5.690 5.475 5.510 1,283,624 -0.18(-3.16%)
Nov 17, 2016 5.750 5.836 5.660 5.690 957,306 -0.03(-0.52%)
Nov 16, 2016 5.750 5.759 5.600 5.720 528,338 +0.00(+0.00%)
Nov 15, 2016 5.280 5.730 5.220 5.720 1,412,801 +0.39(+7.32%)
Nov 14, 2016 5.550 5.590 5.070 5.330 2,235,459 -0.22(-3.96%)
Nov 11, 2016 6.100 6.130 5.460 5.550 2,754,884 -0.56(-9.17%)
Nov 10, 2016 6.170 6.170 6.060 6.110 769,870 -0.09(-1.45%)
Nov 09, 2016 6.240 6.260 6.170 6.200 839,990 +0.07(+1.14%)
Nov 08, 2016 6.120 6.150 6.110 6.130 564,341 +0.01(+0.16%)
Nov 07, 2016 6.130 6.150 6.110 6.120 502,099 -0.05(-0.81%)
Nov 04, 2016 6.120 6.190 6.120 6.170 265,497 +0.04(+0.65%)
Nov 03, 2016 6.180 6.200 6.130 6.130 525,266 -0.09(-1.45%)
Nov 02, 2016 6.210 6.260 6.191 6.220 674,160 +0.06(+0.97%)
Nov 01, 2016 6.150 6.180 6.140 6.160 542,215 +0.07(+1.15%)
Oct 31, 2016 6.140 6.200 6.090 6.090 577,018 -0.05(-0.81%)
Oct 28, 2016 6.150 6.180 6.120 6.140 456,687 -0.01(-0.16%)
Oct 27, 2016 6.130 6.160 6.110 6.150 310,024 +0.03(+0.49%)
Oct 26, 2016 6.210 6.260 6.095 6.120 431,265 -0.06(-0.97%)
Oct 25, 2016 6.230 6.230 6.180 6.180 714,682 -0.03(-0.40%)
Oct 24, 2016 6.300 6.300 6.160 6.205 786,894 -0.01(-0.24%)
Oct 21, 2016 6.170 6.220 6.130 6.220 404,190 +0.05(+0.81%)
Oct 20, 2016 6.070 6.190 6.050 6.170 465,005 +0.13(+2.15%)
Oct 19, 2016 6.110 6.180 6.000 6.040 1,168,919 -0.05(-0.82%)
Oct 18, 2016 6.040 6.095 6.040 6.090 353,588 +0.05(+0.83%)
Oct 17, 2016 6.060 6.120 6.000 6.040 474,466 -0.05(-0.82%)
Oct 14, 2016 6.110 6.120 6.070 6.090 289,640 -0.06(-0.98%)
Oct 13, 2016 6.050 6.160 6.010 6.150 483,122 +0.05(+0.82%)
Oct 12, 2016 6.180 6.180 6.060 6.100 793,757 -0.06(-0.97%)
Oct 11, 2016 6.130 6.170 6.100 6.160 417,910 +0.03(+0.49%)
Oct 10, 2016 6.200 6.220 6.130 6.130 612,215 +0.00(+0.00%)
Oct 07, 2016 6.160 6.170 6.080 6.130 478,931 +0.00(+0.00%)
Oct 06, 2016 6.090 6.140 6.079 6.130 565,667 +0.01(+0.16%)
Oct 05, 2016 6.050 6.140 6.050 6.120 699,900 +0.10(+1.66%)
Oct 04, 2016 6.300 6.300 5.990 6.020 1,986,436 -0.34(-5.35%)
Oct 03, 2016 6.380 6.385 6.330 6.360 460,659 -0.02(-0.31%)
Sep 30, 2016 6.420 6.450 6.380 6.380 375,411 +0.00(+0.00%)
Sep 29, 2016 6.340 6.400 6.340 6.380 608,616 +0.04(+0.63%)
Sep 28, 2016 6.310 6.350 6.310 6.340 884,985 +0.00(+0.00%)
Sep 27, 2016 6.350 6.350 6.310 6.340 453,818 -0.02(-0.31%)
Sep 26, 2016 6.420 6.450 6.350 6.360 631,920 -0.07(-1.09%)
Sep 23, 2016 6.470 6.500 6.420 6.430 537,797 +0.00(+0.00%)
Sep 22, 2016 6.460 6.480 6.420 6.430 570,585 -0.02(-0.31%)
Sep 21, 2016 6.420 6.460 6.370 6.450 878,606 +0.07(+1.10%)
Sep 20, 2016 6.350 6.410 6.340 6.380 414,950 +0.04(+0.63%)
Sep 19, 2016 6.340 6.370 6.320 6.340 510,409 +0.04(+0.63%)
Sep 16, 2016 6.320 6.350 6.280 6.300 435,919 -0.05(-0.79%)
Sep 15, 2016 6.340 6.380 6.300 6.350 559,772 +0.02(+0.32%)
Sep 14, 2016 6.410 6.440 6.320 6.330 685,874 -0.14(-2.16%)
Sep 13, 2016 6.440 6.490 6.400 6.470 910,004 +0.03(+0.47%)
Sep 12, 2016 6.480 6.480 6.480 6.440 843,727 -0.03(-0.46%)
Sep 09, 2016 6.530 6.550 6.400 6.470 770,231 -0.08(-1.30%)
Sep 08, 2016 6.590 6.630 6.520 6.555 563,301 -0.00(-0.08%)
Sep 07, 2016 6.550 6.570 6.500 6.560 804,448 +0.06(+0.92%)
Sep 06, 2016 6.500 6.520 6.420 6.500 1,231,686 +0.09(+1.40%)
Sep 02, 2016 6.390 6.410 6.410 6.410 968,300 +0.08(+1.26%)
Sep 01, 2016 6.290 6.360 6.270 6.330 918,041 +0.00(+0.00%)
Aug 31, 2016 6.450 6.450 6.200 6.330 1,684,911 -0.11(-1.71%)
Aug 30, 2016 6.560 6.560 6.430 6.440 556,396 -0.08(-1.23%)
Aug 29, 2016 6.490 6.550 6.490 6.520 650,442 -0.01(-0.15%)
Aug 26, 2016 6.500 6.597 6.460 6.530 1,371,576 +0.10(+1.56%)
Aug 25, 2016 6.470 6.510 6.430 6.430 1,095,188 -0.06(-0.92%)
Aug 24, 2016 6.700 6.700 6.480 6.490 1,387,539 -0.21(-3.13%)
Aug 23, 2016 6.700 6.720 6.680 6.700 474,067 +0.04(+0.60%)
Aug 22, 2016 6.770 6.800 6.650 6.660 886,372 -0.15(-2.20%)
Aug 19, 2016 6.760 6.820 6.760 6.810 571,176 -0.08(-1.16%)
Aug 18, 2016 6.880 6.930 6.840 6.890 952,647 +0.05(+0.73%)
Aug 17, 2016 6.880 6.880 6.770 6.840 661,416 -0.02(-0.29%)
Aug 16, 2016 6.840 6.911 6.830 6.860 536,562 +0.05(+0.73%)
Aug 15, 2016 6.970 6.980 6.790 6.810 764,020 -0.20(-2.85%)
Aug 12, 2016 7.000 7.030 6.950 7.010 1,026,772 +0.07(+1.01%)
Aug 11, 2016 6.840 6.960 6.810 6.940 1,057,477 +0.13(+1.91%)
Aug 10, 2016 6.840 6.840 6.750 6.810 902,547 +0.08(+1.19%)
Aug 09, 2016 6.690 6.740 6.680 6.730 652,806 +0.08(+1.20%)
Aug 08, 2016 6.590 6.660 6.590 6.650 624,322 +0.06(+0.91%)
Aug 05, 2016 6.600 6.605 6.560 6.590 858,615 -0.04(-0.60%)
Aug 04, 2016 6.620 6.640 6.590 6.630 510,974 +0.03(+0.45%)
Aug 03, 2016 6.600 6.610 6.570 6.600 555,863 -0.01(-0.15%)
Aug 02, 2016 6.620 6.640 6.580 6.610 1,157,516 -0.01(-0.15%)
Aug 01, 2016 6.600 6.640 6.600 6.620 913,076 +0.04(+0.61%)
Jul 29, 2016 6.580 6.600 6.540 6.580 1,046,845 +0.03(+0.46%)
Jul 28, 2016 6.550 6.570 6.530 6.550 795,493 +0.04(+0.61%)
Jul 27, 2016 6.480 6.530 6.473 6.510 944,114 +0.05(+0.77%)
Jul 26, 2016 6.450 6.490 6.440 6.460 1,183,926 -0.01(-0.15%)
Jul 25, 2016 6.500 6.530 6.440 6.470 867,009 -0.03(-0.46%)
Jul 22, 2016 6.460 6.525 6.440 6.500 521,786 +0.06(+0.93%)
Jul 21, 2016 6.420 6.450 6.410 6.440 493,417 +0.00(+0.00%)
Jul 20, 2016 6.490 6.510 6.380 6.440 865,149 -0.09(-1.38%)
Jul 19, 2016 6.500 6.540 6.500 6.530 296,814 +0.01(+0.15%)
Jul 18, 2016 6.560 6.560 6.500 6.520 627,909 -0.04(-0.61%)
Jul 15, 2016 6.500 6.570 6.490 6.560 456,040 +0.06(+0.92%)
Jul 14, 2016 6.500 6.580 6.500 6.500 430,291 -0.04(-0.61%)
Jul 13, 2016 6.590 6.610 6.500 6.540 1,146,921 -0.10(-1.51%)
Jul 12, 2016 6.620 6.650 6.570 6.640 755,098 +0.02(+0.30%)
Jul 11, 2016 6.600 6.650 6.590 6.620 1,161,273 +0.02(+0.30%)
Jul 08, 2016 6.610 6.630 6.630 6.600 1,219,880 -0.03(-0.45%)
Jul 07, 2016 6.740 6.740 6.600 6.630 802,081 -0.12(-1.78%)
Jul 06, 2016 6.700 6.770 6.690 6.750 1,994,482 +0.10(+1.50%)
Jul 05, 2016 6.600 6.700 6.600 6.650 1,555,787 +0.10(+1.53%)
Jul 01, 2016 6.580 6.550 6.550 6.550 1,229,600 +0.05(+0.77%)
Jun 30, 2016 6.550 6.560 6.490 6.500 845,695 -0.05(-0.76%)
Jun 29, 2016 6.520 6.570 6.520 6.550 718,765 +0.05(+0.77%)
Jun 28, 2016 6.500 6.500 6.460 6.500 509,319 +0.02(+0.31%)
Jun 27, 2016 6.500 6.550 6.480 6.480 1,653,286 +0.03(+0.47%)
Jun 24, 2016 6.650 6.650 6.430 6.450 1,291,253 +0.03(+0.47%)
Jun 23, 2016 6.470 6.470 6.380 6.420 361,737 +0.03(+0.47%)
Jun 22, 2016 6.370 6.390 6.340 6.390 301,452 +0.04(+0.63%)
Jun 21, 2016 6.340 6.380 6.326 6.350 323,106 -0.03(-0.47%)
Jun 20, 2016 6.300 6.400 6.290 6.380 744,001 +0.06(+0.95%)
Jun 17, 2016 6.400 6.400 6.320 6.320 521,184 -0.02(-0.32%)
Jun 16, 2016 6.500 6.500 6.310 6.340 816,108 -0.06(-0.94%)
Jun 15, 2016 6.370 6.500 6.360 6.400 764,125 -0.01(-0.16%)
Jun 14, 2016 6.410 6.460 6.370 6.410 656,622 -0.09(-1.38%)
Jun 13, 2016 6.560 6.630 6.490 6.500 1,036,832 +0.01(+0.15%)
Jun 10, 2016 6.540 6.570 6.420 6.490 1,363,876 -0.02(-0.31%)
Jun 09, 2016 6.510 6.550 6.490 6.510 1,363,908 +0.01(+0.15%)
Jun 08, 2016 6.550 6.640 6.460 6.500 1,133,770 +0.03(+0.46%)
Jun 07, 2016 6.460 6.490 6.430 6.470 709,413 +0.01(+0.15%)
Jun 06, 2016 6.440 6.460 6.390 6.460 709,125 +0.06(+0.94%)
Jun 03, 2016 6.490 6.490 6.380 6.400 1,850,886 +0.09(+1.43%)
Jun 02, 2016 6.270 6.310 6.210 6.310 303,492 +0.06(+0.96%)
Jun 01, 2016 6.270 6.280 6.150 6.250 460,339 -0.02(-0.32%)
May 31, 2016 6.130 6.270 6.110 6.270 795,853 +0.10(+1.62%)
May 27, 2016 6.270 6.170 6.170 6.170 339,100 -0.12(-1.91%)
May 26, 2016 6.220 6.290 6.180 6.290 363,102 +0.07(+1.13%)
May 25, 2016 6.070 6.230 6.050 6.220 575,819 +0.10(+1.63%)
May 24, 2016 6.190 6.190 6.070 6.120 1,134,729 -0.10(-1.61%)
May 23, 2016 6.270 6.300 6.210 6.220 661,969 -0.07(-1.11%)
May 20, 2016 6.250 6.300 6.200 6.290 649,818 +0.08(+1.29%)
May 19, 2016 6.200 6.330 6.180 6.210 965,440 -0.08(-1.27%)
May 18, 2016 6.410 6.600 6.260 6.290 934,824 -0.16(-2.48%)
May 17, 2016 6.400 6.450 6.370 6.450 450,231 +0.09(+1.42%)
May 16, 2016 6.450 6.467 6.350 6.360 625,238 -0.01(-0.16%)
May 13, 2016 6.400 6.420 6.350 6.370 549,672 -0.06(-0.93%)
May 12, 2016 6.430 6.490 6.340 6.430 596,190 -0.12(-1.83%)
May 11, 2016 6.500 6.620 6.470 6.550 1,727,380 +0.15(+2.34%)
May 10, 2016 6.420 6.430 6.370 6.400 976,537 -0.02(-0.31%)
May 09, 2016 6.510 6.530 6.330 6.420 993,139 -0.15(-2.28%)
May 06, 2016 6.600 6.670 6.530 6.570 1,108,873 +0.07(+1.08%)
May 05, 2016 6.540 6.640 6.460 6.500 1,417,653 +0.00(+0.00%)
May 04, 2016 6.740 6.780 6.450 6.500 1,645,231 -0.35(-5.11%)
May 03, 2016 6.930 6.960 6.660 6.850 1,373,512 -0.12(-1.72%)
May 02, 2016 7.120 7.135 6.730 6.970 1,816,463 -0.12(-1.69%)
Apr 29, 2016 6.850 7.120 6.850 7.090 1,661,387 +0.32(+4.73%)
Apr 28, 2016 6.640 6.800 6.580 6.770 1,182,969 +0.18(+2.73%)
Apr 27, 2016 6.600 6.650 6.530 6.590 648,740 +0.02(+0.30%)
Apr 26, 2016 6.470 6.570 6.380 6.570 775,327 +0.12(+1.86%)
Apr 25, 2016 6.630 6.650 6.420 6.450 715,994 -0.15(-2.27%)
Apr 22, 2016 6.580 6.700 6.490 6.600 788,452 +0.00(+0.00%)
Apr 21, 2016 6.580 6.660 6.460 6.600 1,042,373 +0.17(+2.64%)
Apr 20, 2016 6.770 6.830 6.390 6.430 1,512,193 -0.32(-4.74%)
Apr 19, 2016 6.470 6.780 6.360 6.750 1,762,943 +0.42(+6.64%)
Apr 18, 2016 6.270 6.330 6.210 6.330 1,332,393 +0.19(+3.09%)
Apr 15, 2016 5.850 6.150 5.840 6.140 757,064 +0.23(+3.89%)
Apr 14, 2016 6.100 6.120 5.880 5.910 954,256 -0.18(-2.96%)
Apr 13, 2016 6.200 6.250 6.090 6.090 900,721 -0.21(-3.33%)
Apr 12, 2016 6.190 6.360 6.120 6.300 1,714,711 +0.25(+4.13%)
Apr 11, 2016 5.810 6.130 5.800 6.050 1,512,879 +0.36(+6.33%)
Apr 08, 2016 5.550 5.845 5.540 5.690 1,183,402 +0.15(+2.71%)
Apr 07, 2016 5.550 5.600 5.530 5.540 688,514 +0.06(+1.09%)
Apr 06, 2016 5.530 5.540 5.480 5.480 719,754 -0.02(-0.36%)
Apr 05, 2016 5.560 5.570 5.500 5.500 665,538 +0.00(+0.00%)
Apr 04, 2016 5.540 5.560 5.500 5.500 657,597 -0.01(-0.18%)
Apr 01, 2016 5.580 5.580 5.495 5.510 882,847 -0.13(-2.30%)
Mar 31, 2016 5.580 5.640 5.545 5.640 887,673 +0.07(+1.26%)
Mar 30, 2016 5.530 5.570 5.420 5.570 551,539 +0.04(+0.72%)
Mar 29, 2016 5.490 5.550 5.380 5.530 721,595 +0.04(+0.73%)
Mar 28, 2016 5.480 5.490 5.410 5.490 415,450 +0.08(+1.48%)
Mar 24, 2016 5.400 5.410 5.410 5.410 509,900 -0.03(-0.55%)
Mar 23, 2016 5.540 5.550 5.420 5.440 584,634 -0.17(-3.03%)
Mar 22, 2016 5.550 5.610 5.520 5.610 477,675 +0.08(+1.45%)
Mar 21, 2016 5.510 5.560 5.500 5.530 326,406 +0.02(+0.36%)
Mar 18, 2016 5.620 5.690 5.510 5.510 407,816 -0.07(-1.25%)
Mar 17, 2016 5.610 5.700 5.530 5.580 860,964 -0.01(-0.18%)
Mar 16, 2016 5.300 5.590 5.280 5.590 442,935 +0.28(+5.27%)
Mar 15, 2016 5.380 5.400 5.230 5.310 506,683 -0.12(-2.21%)
Mar 14, 2016 5.590 5.590 5.390 5.430 829,544 -0.11(-1.99%)
Mar 11, 2016 5.500 5.600 5.480 5.540 709,859 +0.07(+1.28%)
Mar 10, 2016 5.410 5.470 5.390 5.470 544,345 +0.12(+2.24%)
Mar 09, 2016 5.300 5.400 5.210 5.350 495,342 -0.04(-0.74%)
Mar 08, 2016 5.560 5.600 5.320 5.390 567,782 -0.15(-2.71%)
Mar 07, 2016 5.480 5.550 5.470 5.540 763,295 +0.12(+2.21%)
Mar 04, 2016 5.370 5.500 5.360 5.420 886,667 +0.06(+1.12%)
Mar 03, 2016 5.120 5.380 5.100 5.360 757,649 +0.24(+4.69%)
Mar 02, 2016 5.020 5.120 5.020 5.120 355,642 +0.08(+1.59%)
Mar 01, 2016 5.100 5.120 4.960 5.040 387,586 -0.04(-0.79%)
Feb 29, 2016 5.000 5.080 4.930 5.080 473,498 +0.10(+2.01%)
Feb 26, 2016 5.050 5.130 4.900 4.980 669,313 -0.04(-0.80%)
Feb 25, 2016 4.970 5.020 4.920 5.020 429,073 +0.05(+1.01%)
Feb 24, 2016 4.950 5.010 4.900 4.970 636,921 +0.10(+2.05%)
Feb 23, 2016 4.850 4.880 4.820 4.870 670,005 +0.05(+1.04%)
Feb 22, 2016 4.800 4.830 4.730 4.820 653,320 +0.01(+0.21%)
Feb 19, 2016 4.810 4.840 4.750 4.810 416,246 -0.02(-0.41%)
Feb 18, 2016 4.640 4.840 4.640 4.830 532,507 +0.14(+2.99%)
Feb 17, 2016 4.600 4.690 4.559 4.690 581,496 +0.18(+3.99%)
Feb 16, 2016 4.600 4.650 4.510 4.510 940,652 -0.12(-2.59%)
Feb 12, 2016 4.630 4.630 4.630 4.630 339,600 +0.02(+0.43%)
Feb 11, 2016 4.610 4.630 4.470 4.610 1,056,510 +0.23(+5.25%)
Feb 10, 2016 4.370 4.409 4.300 4.380 483,853 -0.11(-2.45%)
Feb 09, 2016 4.750 4.800 4.460 4.490 1,484,146 -0.30(-6.26%)
Feb 08, 2016 4.730 4.820 4.730 4.790 1,105,890 +0.06(+1.27%)
Feb 05, 2016 4.650 4.730 4.500 4.730 664,483 +0.03(+0.64%)
Feb 04, 2016 4.650 4.700 4.560 4.700 750,126 +0.17(+3.75%)
Feb 03, 2016 4.310 4.530 4.260 4.530 774,387 +0.28(+6.59%)
Feb 02, 2016 4.250 4.330 4.250 4.250 626,658 -0.16(-3.63%)
Feb 01, 2016 4.320 4.415 4.300 4.410 391,083 +0.10(+2.32%)
Jan 29, 2016 4.270 4.330 4.260 4.310 563,820 +0.02(+0.47%)
Jan 28, 2016 4.210 4.330 4.210 4.290 372,382 +0.07(+1.66%)
Jan 27, 2016 4.170 4.265 4.130 4.220 396,546 +0.02(+0.48%)
Jan 26, 2016 4.070 4.210 4.020 4.200 584,780 +0.20(+5.00%)
Jan 25, 2016 4.020 4.100 3.980 4.000 648,789 -0.01(-0.25%)
Jan 22, 2016 4.060 4.070 3.910 4.010 644,357 +0.14(+3.62%)
Jan 21, 2016 3.750 3.890 3.750 3.870 515,029 +0.10(+2.65%)
Jan 20, 2016 3.750 3.800 3.620 3.770 1,269,694 +0.02(+0.53%)
Jan 19, 2016 4.100 4.100 3.750 3.750 1,318,627 -0.35(-8.54%)
Jan 15, 2016 4.190 4.100 4.100 4.100 989,100 -0.09(-2.15%)
Jan 14, 2016 4.160 4.200 4.130 4.190 874,055 -0.03(-0.71%)
Jan 13, 2016 4.440 4.470 4.130 4.220 1,182,056 -0.21(-4.74%)
Jan 12, 2016 4.650 4.690 4.210 4.430 2,394,386 -0.36(-7.52%)
Jan 11, 2016 5.000 5.010 4.690 4.790 1,301,827 -0.24(-4.77%)
Jan 08, 2016 5.110 5.110 4.985 5.030 997,470 -0.09(-1.76%)
Jan 07, 2016 5.000 5.120 4.920 5.120 1,096,743 +0.10(+1.99%)
Jan 06, 2016 5.020 5.060 4.910 5.020 1,184,634 +0.01(+0.20%)
Jan 05, 2016 4.990 5.010 4.840 5.010 772,663 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.