Indicators

Greenbrook Tms (NQ: GBNH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2398	0.2869	0.2390	0.2705	179,056	+0.02(+8.20%)
Dec 28, 2023	0.2551	0.2600	0.2380	0.2500	407,337	-0.01(-1.96%)
Dec 27, 2023	0.2648	0.2700	0.2527	0.2550	183,487	-0.01(-1.92%)
Dec 26, 2023	0.2600	0.2649	0.2600	0.2600	10,139	-0.01(-1.89%)
Dec 22, 2023	0.2760	0.2899	0.2600	0.2650	24,136	-0.02(-8.62%)
Dec 21, 2023	0.2700	0.2900	0.2646	0.2900	36,153	+0.01(+4.02%)
Dec 20, 2023	0.2549	0.2788	0.2500	0.2788	91,174	+0.01(+3.26%)
Dec 19, 2023	0.2448	0.2815	0.2392	0.2700	82,840	+0.00(+0.63%)
Dec 18, 2023	0.2599	0.2790	0.2562	0.2683	56,791	-0.01(-2.61%)
Dec 15, 2023	0.2500	0.2788	0.2450	0.2755	461,481	+0.03(+10.20%)
Dec 14, 2023	0.2677	0.2875	0.2475	0.2500	220,787	-0.04(-13.49%)
Dec 13, 2023	0.2790	0.2890	0.2658	0.2890	85,339	+0.01(+2.59%)
Dec 12, 2023	0.2655	0.2880	0.2651	0.2817	43,323	-0.00(-1.47%)
Dec 11, 2023	0.2998	0.2998	0.2611	0.2859	144,069	-0.02(-7.77%)
Dec 08, 2023	0.2900	0.3100	0.2400	0.3100	688,372	+0.01(+3.33%)
Dec 07, 2023	0.2900	0.3300	0.2700	0.3000	994,998	-0.02(-6.69%)
Dec 06, 2023	0.3000	0.3300	0.2518	0.3215	20,032,462	+0.10(+44.82%)
Dec 05, 2023	0.2200	0.2350	0.2121	0.2220	1,349,785	-0.01(-5.29%)
Dec 04, 2023	0.2232	0.2400	0.2232	0.2344	31,005	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.