Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.570 3.630 3.570 3.630 419,055 +0.06(+1.68%)
Dec 29, 2022 3.610 3.630 3.570 3.570 498,414 -0.02(-0.56%)
Dec 28, 2022 3.640 3.640 3.580 3.590 383,147 -0.04(-1.10%)
Dec 27, 2022 3.630 3.650 3.615 3.630 466,796 +0.00(+0.00%)
Dec 23, 2022 3.560 3.640 3.560 3.630 415,169 +0.07(+1.97%)
Dec 22, 2022 3.610 3.640 3.520 3.560 562,723 -0.04(-1.11%)
Dec 21, 2022 3.610 3.650 3.600 3.600 521,442 +0.02(+0.56%)
Dec 20, 2022 3.530 3.600 3.510 3.580 630,667 +0.05(+1.42%)
Dec 19, 2022 3.520 3.550 3.520 3.530 488,566 +0.01(+0.28%)
Dec 16, 2022 3.530 3.540 3.500 3.520 475,350 -0.03(-0.85%)
Dec 15, 2022 3.570 3.570 3.460 3.550 856,591 -0.07(-1.93%)
Dec 14, 2022 3.590 3.620 3.560 3.620 631,193 +0.04(+1.12%)
Dec 13, 2022 3.540 3.590 3.530 3.580 737,350 +0.09(+2.58%)
Dec 12, 2022 3.490 3.500 3.460 3.490 607,440 +0.00(+0.00%)
Dec 09, 2022 3.520 3.540 3.490 3.490 598,353 -0.03(-0.85%)
Dec 08, 2022 3.540 3.580 3.520 3.520 372,126 -0.04(-1.12%)
Dec 07, 2022 3.550 3.590 3.540 3.560 601,952 +0.03(+0.85%)
Dec 06, 2022 3.540 3.580 3.520 3.530 440,184 -0.01(-0.28%)
Dec 05, 2022 3.580 3.605 3.520 3.540 489,830 -0.04(-1.12%)
Dec 02, 2022 3.600 3.650 3.570 3.580 530,606 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.