Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.760 3.770 3.740 3.750 446,587 -0.01(-0.27%)
Dec 30, 2021 3.760 3.760 3.740 3.760 365,565 +0.02(+0.53%)
Dec 29, 2021 3.740 3.760 3.730 3.740 560,584 -0.03(-0.80%)
Dec 28, 2021 3.790 3.790 3.750 3.770 523,473 +0.00(+0.00%)
Dec 27, 2021 3.760 3.780 3.700 3.770 581,250 +0.02(+0.53%)
Dec 23, 2021 3.750 3.770 3.730 3.750 397,479 +0.01(+0.27%)
Dec 22, 2021 3.740 3.750 3.710 3.740 506,148 +0.01(+0.27%)
Dec 21, 2021 3.710 3.730 3.690 3.730 472,584 +0.07(+1.91%)
Dec 20, 2021 3.660 3.710 3.650 3.660 796,089 -0.05(-1.35%)
Dec 17, 2021 3.750 3.760 3.710 3.710 633,276 -0.02(-0.54%)
Dec 16, 2021 3.670 3.740 3.670 3.730 640,662 +0.08(+2.19%)
Dec 15, 2021 3.680 3.685 3.640 3.650 572,820 -0.01(-0.27%)
Dec 14, 2021 3.670 3.690 3.640 3.660 642,734 -0.02(-0.54%)
Dec 13, 2021 3.710 3.730 3.680 3.680 560,641 -0.04(-1.08%)
Dec 10, 2021 3.760 3.760 3.690 3.720 767,874 -0.03(-0.80%)
Dec 09, 2021 3.770 3.780 3.720 3.750 399,676 -0.03(-0.79%)
Dec 08, 2021 3.820 3.820 3.770 3.780 531,193 -0.02(-0.53%)
Dec 07, 2021 3.810 3.825 3.790 3.800 644,922 +0.01(+0.26%)
Dec 06, 2021 3.770 3.810 3.750 3.790 538,482 +0.03(+0.80%)
Dec 03, 2021 3.800 3.820 3.750 3.760 648,372 -0.07(-1.83%)
Dec 02, 2021 3.790 3.830 3.750 3.830 872,904 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.