Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.300 5.300 5.300 0 -0.08(-1.49%)
Dec 29, 2016 5.290 5.400 5.280 5.380 982,818 +0.11(+2.09%)
Dec 28, 2016 5.270 5.290 5.210 5.270 809,293 -0.03(-0.57%)
Dec 27, 2016 5.210 5.300 5.210 5.300 785,014 +0.11(+2.12%)
Dec 23, 2016 5.190 5.190 5.190 0 -0.03(-0.57%)
Dec 22, 2016 5.270 5.300 5.200 5.220 740,379 -0.03(-0.57%)
Dec 21, 2016 5.220 5.270 5.210 5.250 653,748 +0.04(+0.77%)
Dec 20, 2016 5.230 5.250 5.170 5.210 732,746 -0.04(-0.76%)
Dec 19, 2016 5.340 5.350 5.230 5.250 775,733 -0.04(-0.76%)
Dec 16, 2016 5.260 5.300 5.200 5.290 793,355 +0.12(+2.32%)
Dec 15, 2016 5.150 5.240 5.130 5.170 1,369,632 -0.14(-2.58%)
Dec 14, 2016 5.490 5.490 5.290 5.307 606,814 -0.11(-2.08%)
Dec 13, 2016 5.380 5.450 5.377 5.420 620,347 +0.05(+0.93%)
Dec 12, 2016 5.250 5.420 5.250 5.370 953,220 +0.12(+2.29%)
Dec 09, 2016 5.350 5.390 5.190 5.250 1,903,910 -0.07(-1.32%)
Dec 08, 2016 5.540 5.540 5.310 5.320 1,437,683 -0.23(-4.14%)
Dec 07, 2016 5.550 5.600 5.530 5.550 853,783 -0.03(-0.54%)
Dec 06, 2016 5.700 5.720 5.580 5.580 788,201 -0.10(-1.76%)
Dec 05, 2016 5.700 5.730 5.660 5.680 934,332 -0.06(-1.05%)
Dec 02, 2016 5.660 5.760 5.639 5.740 367,972 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.