Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	150.00	150.89	148.97	149.22	1,139,500	-1.78(-1.18%)
Nov 27, 2019	147.00	151.26	146.35	151.00	2,135,600	+3.48(+2.36%)
Nov 26, 2019	145.80	149.70	145.60	147.52	3,240,420	-0.12(-0.08%)
Nov 25, 2019	139.64	148.18	139.53	147.64	6,268,946	+7.14(+5.08%)
Nov 22, 2019	135.01	140.80	133.61	140.50	12,252,900	+13.66(+10.77%)
Nov 21, 2019	127.12	127.23	125.11	126.84	3,746,334	+0.03(+0.02%)
Nov 20, 2019	124.00	127.74	123.61	126.81	2,212,631	+2.15(+1.72%)
Nov 19, 2019	124.00	125.12	121.89	124.66	1,514,004	+1.87(+1.52%)
Nov 18, 2019	122.81	123.43	120.58	122.79	2,162,454	+3.59(+3.01%)
Nov 15, 2019	118.39	119.90	115.33	119.20	2,341,000	+2.21(+1.89%)
Nov 14, 2019	120.99	120.99	116.57	116.99	3,268,184	-7.73(-6.20%)
Nov 13, 2019	124.87	125.18	123.66	124.72	818,063	-0.16(-0.13%)
Nov 12, 2019	124.94	125.70	123.71	124.88	912,222	+0.13(+0.10%)
Nov 11, 2019	124.85	125.90	124.10	124.75	990,362	-0.28(-0.22%)
Nov 08, 2019	123.21	125.47	122.03	125.03	1,121,100	+2.23(+1.82%)
Nov 07, 2019	123.45	124.00	121.87	122.80	864,592	-0.60(-0.49%)
Nov 06, 2019	123.12	123.46	121.29	123.40	1,185,386	+0.03(+0.02%)
Nov 05, 2019	122.39	123.91	121.21	123.37	1,570,120	+2.34(+1.93%)
Nov 04, 2019	124.01	124.43	120.33	121.03	1,017,824	-2.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.