Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0300 UNCHANGED
Last Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 22, 2021 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0250 0.0350 279,654 +0.01(+16.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 59,200 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2021 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+20.00%)
Oct 20, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0.0300 33,300 +0.00(+20.00%)
Oct 04, 2021 0.0300 0.0300 0.0250 0.0250 673,333 -0.01(-28.57%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-25.00%)
Sep 17, 2021 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 20,334 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.