Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 24,491 -0.01(-7.14%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0700 279,135 -0.00(-6.67%)
Nov 27, 2023 0.0700 0.0750 0.0700 0.0750 964,147 +0.00(+7.14%)
Nov 24, 2023 0.0750 0.0750 0.0700 0.0700 786,196 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0700 0.0600 0.0700 351,113 +0.01(+16.67%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0600 243,595 -0.01(-7.69%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 430,993 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 2,191,352 +0.02(+27.27%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 523,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0600 0.0500 0.0550 663,780 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 371,243 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 106,331 -0.00(-8.33%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 344,500 +0.00(+9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 239,454 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0550 711,700 -0.00(-8.33%)
Nov 08, 2023 0.0550 0.0600 0.0550 0.0600 23,850 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0600 24,951 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0600 290,791 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0550 0.0600 438,278 +0.00(+0.00%)
Nov 01, 2023 0.0650 0.0650 0.0600 0.0600 208,666 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0650 0.0550 0.0600 459,572 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0600 0.0550 0.0600 705,752 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 103,633 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0600 322,481 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 271,000 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 328,732 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 66,816 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0650 0.0600 0.0600 267,270 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0650 0.0550 0.0600 656,088 +0.00(+9.09%)
Oct 18, 2023 0.0600 0.0600 0.0550 0.0550 202,526 -0.01(-12.70%)
Oct 17, 2023 0.0600 0.0650 0.0600 0.0630 195,000 +0.00(+5.00%)
Oct 16, 2023 0.0650 0.0650 0.0600 0.0600 324,500 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0600 0.0600 263,500 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0600 0.0600 99,073 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 791,180 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0650 0.0650 301,955 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0700 452,300 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0750 0.0650 0.0700 534,071 -0.01(-12.50%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 329,922 +0.01(+14.29%)
Oct 02, 2023 0.0750 0.0750 0.0700 0.0700 802,114 -0.01(-12.50%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0800 1,165,727 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0850 0.0750 0.0800 1,531,392 +0.00(+2.56%)
Sep 27, 2023 0.0850 0.0850 0.0750 0.0780 1,325,753 -0.01(-8.24%)
Sep 26, 2023 0.0900 0.0900 0.0850 0.0850 639,992 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 669,710 +0.00(+5.88%)
Sep 22, 2023 0.0850 0.0900 0.0850 0.0850 342,153 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 23,350 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 381,639 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0850 448,320 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0900 0.0850 0.0850 501,763 +0.00(+0.00%)
Sep 15, 2023 0.0950 0.1000 0.0850 0.0850 1,415,749 -0.01(-10.53%)
Sep 14, 2023 0.0850 0.0950 0.0800 0.0950 1,317,718 +0.01(+11.76%)
Sep 13, 2023 0.0700 0.0850 0.0700 0.0850 355,200 +0.01(+21.43%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0700 102,000 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0800 0.0750 0.0750 162,852 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0750 407,331 -0.01(-6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 76,731 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0750 0.0800 630,575 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0800 0.0750 0.0800 554,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.