Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1100 0.1050 0.1050 300,024 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1050 0.1050 33,290 +0.00(+0.00%)
Nov 28, 2022 0.1100 0.1100 0.1050 0.1050 656,218 -0.01(-4.55%)
Nov 25, 2022 0.1150 0.1150 0.1100 0.1100 145,441 -0.01(-6.78%)
Nov 24, 2022 0.1200 0.1200 0.1150 0.1180 66,700 -0.00(-1.67%)
Nov 23, 2022 0.1200 0.1200 0.1150 0.1200 90,002 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1200 0.1100 0.1200 66,724 +0.01(+9.09%)
Nov 21, 2022 0.1250 0.1250 0.1100 0.1100 274,757 -0.01(-12.00%)
Nov 18, 2022 0.1200 0.1250 0.1200 0.1250 51,760 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Nov 16, 2022 0.1200 0.1250 0.1200 0.1200 39,358 -0.01(-4.00%)
Nov 15, 2022 0.1300 0.1300 0.1250 0.1250 56,521 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1250 0.1250 36,302 -0.01(-3.85%)
Nov 11, 2022 0.1300 0.1300 0.1250 0.1300 75,666 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1300 0.1200 0.1250 332,786 +0.00(+0.00%)
Nov 09, 2022 0.1200 0.1250 0.1200 0.1250 50,086 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1250 0.1200 0.1250 171,271 +0.01(+4.17%)
Nov 07, 2022 0.1250 0.1250 0.1150 0.1200 302,931 -0.01(-4.00%)
Nov 04, 2022 0.1350 0.1350 0.1250 0.1250 162,372 -0.01(-3.85%)
Nov 03, 2022 0.1300 0.1300 0.1250 0.1300 50,448 +0.00(+0.00%)
Nov 02, 2022 0.1350 0.1350 0.1300 0.1300 39,458 -0.01(-3.70%)
Nov 01, 2022 0.1300 0.1350 0.1300 0.1350 38,539 +0.01(+3.85%)
Oct 31, 2022 0.1350 0.1350 0.1300 0.1300 53,841 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 141,455 +0.00(+0.00%)
Oct 27, 2022 0.1350 0.1350 0.1250 0.1300 91,162 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1400 0.1300 0.1300 137,028 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1250 0.1300 170,170 -0.01(-3.70%)
Oct 24, 2022 0.1300 0.1350 0.1300 0.1350 23,452 +0.00(+0.00%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 81,489 +0.00(+0.00%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 108,762 +0.00(+0.00%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1350 66,584 -0.01(-3.57%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1400 165,929 +0.01(+3.70%)
Oct 17, 2022 0.1350 0.1350 0.1350 0.1350 102,316 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1300 0.1350 118,760 -0.01(-6.90%)
Oct 13, 2022 0.1350 0.1450 0.1350 0.1450 79,084 +0.00(+3.57%)
Oct 12, 2022 0.1450 0.1500 0.1350 0.1400 124,565 -0.00(-3.45%)
Oct 11, 2022 0.1550 0.1550 0.1400 0.1450 240,492 -0.01(-3.33%)
Oct 07, 2022 0.1500 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1600 0.1500 0.1500 34,675 -0.01(-6.25%)
Oct 05, 2022 0.1600 0.1600 0.1400 0.1600 190,558 +0.01(+6.67%)
Oct 04, 2022 0.1450 0.1550 0.1400 0.1500 144,945 +0.01(+7.14%)
Oct 03, 2022 0.1500 0.1500 0.1350 0.1400 116,980 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1450 0.1400 0.1400 35,025 +0.01(+3.70%)
Sep 29, 2022 0.1450 0.1450 0.1300 0.1350 89,563 -0.01(-6.90%)
Sep 28, 2022 0.1400 0.1450 0.1400 0.1450 50,923 +0.00(+0.00%)
Sep 27, 2022 0.1350 0.1450 0.1300 0.1450 157,009 +0.00(+3.57%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1400 23,045 +0.00(+0.00%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1400 216,512 -0.01(-6.67%)
Sep 22, 2022 0.1550 0.1550 0.1450 0.1500 105,155 +0.01(+3.45%)
Sep 21, 2022 0.1550 0.1550 0.1450 0.1450 82,771 -0.01(-6.45%)
Sep 20, 2022 0.1550 0.1550 0.1500 0.1550 64,261 +0.00(+0.00%)
Sep 19, 2022 0.1500 0.1550 0.1450 0.1550 160,656 +0.00(+0.00%)
Sep 16, 2022 0.1700 0.1700 0.1550 0.1550 532,860 -0.01(-6.06%)
Sep 15, 2022 0.1900 0.1900 0.1650 0.1650 153,526 -0.01(-8.33%)
Sep 14, 2022 0.1800 0.1900 0.1800 0.1800 84,601 -0.01(-2.70%)
Sep 13, 2022 0.1850 0.1850 0.1850 0.1850 99,814 -0.01(-2.63%)
Sep 12, 2022 0.2000 0.2000 0.1850 0.1900 144,947 -0.01(-2.56%)
Sep 09, 2022 0.1850 0.2000 0.1800 0.1950 400,284 +0.02(+11.43%)
Sep 08, 2022 0.1800 0.1800 0.1700 0.1750 90,229 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1700 83,492 +0.00(+0.00%)
Sep 06, 2022 0.1950 0.2100 0.1700 0.1700 778,484 -0.02(-10.53%)
Sep 02, 2022 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.