Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1850 0.1850 0.1750 0.1750 179,829 -0.01(-5.41%)
Nov 29, 2018 0.1800 0.1850 0.1700 0.1850 541,408 +0.01(+5.71%)
Nov 28, 2018 0.1450 0.1800 0.1450 0.1750 1,387,443 +0.03(+25.00%)
Nov 27, 2018 0.1300 0.1450 0.1300 0.1400 63,110 -0.01(-6.67%)
Nov 26, 2018 0.1300 0.1500 0.1300 0.1500 52,150 +0.02(+15.38%)
Nov 23, 2018 0.1400 0.1450 0.1300 0.1300 9,500 +0.00(+0.00%)
Nov 22, 2018 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Nov 21, 2018 0.1300 0.1400 0.1250 0.1300 291,700 -0.01(-3.70%)
Nov 20, 2018 0.1500 0.1500 0.1250 0.1350 253,940 -0.01(-10.00%)
Nov 19, 2018 0.1400 0.1500 0.1400 0.1500 42,882 +0.01(+7.14%)
Nov 16, 2018 0.1350 0.1400 0.1350 0.1400 202,157 +0.01(+3.70%)
Nov 15, 2018 0.1350 0.1400 0.1300 0.1350 342,126 -0.01(-3.57%)
Nov 14, 2018 0.1500 0.1500 0.1350 0.1400 213,522 -0.00(-3.45%)
Nov 13, 2018 0.1500 0.1550 0.1400 0.1450 199,250 -0.01(-6.45%)
Nov 12, 2018 0.1550 0.1600 0.1550 0.1550 39,010 +0.00(+0.00%)
Nov 09, 2018 0.1550 0.1650 0.1500 0.1550 152,165 -0.01(-3.13%)
Nov 08, 2018 0.1600 0.1600 0.1550 0.1600 194,200 -0.01(-5.88%)
Nov 07, 2018 0.1750 0.1750 0.1650 0.1700 55,500 -0.00(-2.86%)
Nov 06, 2018 0.1700 0.1800 0.1550 0.1750 615,326 +0.00(+2.94%)
Nov 05, 2018 0.1450 0.1800 0.1400 0.1700 1,030,872 +0.03(+21.43%)
Nov 02, 2018 0.1400 0.1450 0.1400 0.1400 165,200 +0.00(+0.00%)
Nov 01, 2018 0.1450 0.1450 0.1400 0.1400 295,711 -0.00(-3.45%)
Oct 31, 2018 0.1450 0.1500 0.1450 0.1450 79,727 +0.00(+3.57%)
Oct 30, 2018 0.1350 0.1400 0.1350 0.1400 20,899 +0.01(+3.70%)
Oct 29, 2018 0.1350 0.1400 0.1350 0.1350 56,900 +0.01(+3.85%)
Oct 26, 2018 0.1350 0.1350 0.1300 0.1300 299,200 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1350 0.1250 0.1300 138,888 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1400 0.1300 0.1300 262,490 -0.01(-7.14%)
Oct 23, 2018 0.1400 0.1450 0.1350 0.1400 217,300 -0.00(-3.45%)
Oct 22, 2018 0.1500 0.1500 0.1400 0.1450 457,000 -0.01(-3.33%)
Oct 19, 2018 0.1450 0.1500 0.1400 0.1500 345,098 +0.01(+7.14%)
Oct 18, 2018 0.1500 0.1500 0.1350 0.1400 227,500 -0.00(-3.45%)
Oct 17, 2018 0.1600 0.1650 0.1400 0.1450 519,600 -0.02(-9.38%)
Oct 16, 2018 0.1450 0.1600 0.1450 0.1600 85,100 +0.01(+6.67%)
Oct 15, 2018 0.1600 0.1600 0.1450 0.1500 481,450 -0.01(-6.25%)
Oct 12, 2018 0.1550 0.1750 0.1550 0.1600 395,250 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1850 0.1500 0.1600 246,500 -0.02(-11.11%)
Oct 10, 2018 0.2000 0.2000 0.1800 0.1800 71,829 -0.01(-5.26%)
Oct 09, 2018 0.1850 0.1950 0.1800 0.1900 216,450 -0.01(-2.56%)
Oct 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.1950 0.1800 0.1950 148,000 +0.02(+8.33%)
Oct 03, 2018 0.1650 0.1850 0.1650 0.1800 124,200 -0.01(-2.70%)
Oct 02, 2018 0.1700 0.1850 0.1600 0.1850 378,361 +0.01(+8.82%)
Oct 01, 2018 0.1550 0.1900 0.1550 0.1700 252,537 +0.03(+17.24%)
Sep 28, 2018 0.1550 0.1550 0.1450 0.1450 88,700 -0.01(-3.33%)
Sep 27, 2018 0.1450 0.1550 0.1450 0.1500 147,400 +0.01(+3.45%)
Sep 26, 2018 0.1450 0.1450 0.1400 0.1450 272,200 +0.00(+0.00%)
Sep 25, 2018 0.1550 0.1600 0.1350 0.1450 234,060 -0.01(-6.45%)
Sep 24, 2018 0.1550 0.1550 0.1400 0.1550 118,800 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1550 0.1400 0.1550 136,450 +0.01(+10.71%)
Sep 20, 2018 0.1400 0.1450 0.1400 0.1400 68,000 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1450 0.1350 0.1400 280,107 +0.00(+0.00%)
Sep 18, 2018 0.1450 0.1500 0.1350 0.1400 240,533 -0.01(-6.67%)
Sep 17, 2018 0.1550 0.1550 0.1500 0.1500 44,000 -0.01(-3.23%)
Sep 14, 2018 0.1500 0.1550 0.1450 0.1550 87,059 +0.01(+3.33%)
Sep 13, 2018 0.1500 0.1550 0.1500 0.1500 163,600 -0.01(-3.23%)
Sep 12, 2018 0.1600 0.1600 0.1500 0.1550 65,270 -0.01(-3.13%)
Sep 11, 2018 0.1500 0.1600 0.1500 0.1600 447,000 +0.01(+6.67%)
Sep 10, 2018 0.1500 0.1500 0.1400 0.1500 269,322 +0.01(+3.45%)
Sep 07, 2018 0.1500 0.1550 0.1450 0.1450 17,500 -0.01(-3.33%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 20,500 -0.01(-3.23%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1550 72,754 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.