Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aryzta Ag (OP: ARZTY )

0.9660 UNCHANGED
Last Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5907 0.6000 0.5907 0.6000 40,000 +0.02(+3.93%)
Nov 29, 2022 0.5773 0.5773 0.5773 0.5773 30,000 -0.01(-1.67%)
Nov 21, 2022 0.5871 0 +0.05(+8.72%)
Nov 16, 2022 0.5400 0 +0.00(+0.67%)
Nov 10, 2022 0.5364 0 +0.02(+3.89%)
Nov 04, 2022 0.5163 0 -0.01(-1.17%)
Oct 10, 2022 0.5224 0 +0.03(+6.57%)
Oct 03, 2022 0.4902 0 -0.11(-18.38%)
Sep 12, 2022 0.6006 0 +0.04(+6.26%)
Sep 08, 2022 0.5652 0 -0.00(-0.41%)
Sep 02, 2022 0.5675 0 +0.04(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.