Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aryzta Ag (OP: ARZTY )

0.9900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5610 0.5880 0.5610 0.5610 1,552 -0.03(-4.59%)
Nov 29, 2021 0.5880 0.5880 0.5880 0.5880 1,052 +0.03(+5.38%)
Nov 26, 2021 0.5580 0.5580 0.5580 0.5580 300 +0.00(+0.00%)
Nov 24, 2021 0.5690 0.5690 0.5580 0.5580 15,547 -0.02(-3.46%)
Nov 23, 2021 0.5780 0.5780 0.5780 0.5780 2,100 +0.01(+1.05%)
Nov 22, 2021 0.5830 0.5830 0.5720 0.5720 5,000 -0.02(-3.05%)
Nov 19, 2021 0.6030 0.6030 0.5900 0.5900 3,000 -0.03(-4.22%)
Nov 18, 2021 0.6160 0.6160 0.6160 0.6160 1,000 -0.01(-1.75%)
Nov 17, 2021 0.6435 0.6435 0.6270 0.6270 1,367 -0.00(-0.48%)
Nov 16, 2021 0.6400 0.6530 0.6300 0.6300 3,000 -0.01(-1.33%)
Nov 15, 2021 0.6100 0.6385 0.6100 0.6385 343 +0.02(+3.32%)
Nov 12, 2021 0.6180 0.6180 0.6180 0.6180 1,000 -0.02(-3.44%)
Nov 11, 2021 0.6400 0.6400 0.6400 0.6400 367 +0.03(+4.49%)
Nov 09, 2021 0.6125 0.6265 0.6008 0.6125 7,600 +0.00(+0.25%)
Nov 08, 2021 0.6110 0.6110 0.6110 0.6110 11,500 -0.02(-3.78%)
Nov 05, 2021 0.6350 0.6350 0.6350 0.6350 2,000 -0.00(-0.63%)
Nov 03, 2021 0.6390 0.6390 0.6390 0 +0.02(+3.40%)
Nov 02, 2021 0.6180 0.6180 0.6180 0.6180 6,500 -0.04(-6.36%)
Oct 29, 2021 0.6600 0.6600 0.6600 0 -0.02(-3.01%)
Oct 25, 2021 0.6805 0.6805 0.6805 0 +0.00(+0.07%)
Oct 22, 2021 0.6800 0.6800 0.6800 0.6800 620 +0.09(+15.25%)
Oct 18, 2021 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Oct 15, 2021 0.6400 0.6400 0.6400 0.6400 120 -0.03(-4.48%)
Oct 14, 2021 0.6800 0.6800 0.6700 0.6700 10,590 +0.01(+1.52%)
Oct 13, 2021 0.6600 0.6600 0.6600 0.6600 3,361 -0.02(-2.94%)
Oct 07, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Oct 06, 2021 0.6600 0.6600 0.6600 0.6600 7,692 -0.03(-4.47%)
Oct 05, 2021 0.6909 0.6909 0.6909 0.6909 621 -0.04(-5.33%)
Oct 01, 2021 0.7298 0.7298 0.7298 0 +0.04(+5.77%)
Sep 30, 2021 0.6900 0.6900 0.6900 0.6900 125,664 +0.02(+2.60%)
Sep 29, 2021 0.6725 0.6725 0.6725 0.6725 2,580 +0.02(+2.67%)
Sep 28, 2021 0.6630 0.6630 0.6500 0.6550 59,000 -0.02(-2.96%)
Sep 20, 2021 0.6750 0.6750 0.6750 0 +0.03(+3.85%)
Sep 17, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+2.36%)
Sep 16, 2021 0.6350 0.6350 0.6350 0.6350 37,550 +0.02(+2.42%)
Sep 15, 2021 0.6200 0.6200 0.6200 0.6200 5,022 -0.05(-6.77%)
Sep 13, 2021 0.6650 0.6650 0.6650 0 -0.01(-1.48%)
Sep 10, 2021 0.6750 0.6750 0.6750 0.6750 2,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.