Indicators

Interface Inc (NQ: TILE )

16.11 +0.20 (+1.23%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.05	14.27	13.82	13.85	139,831	-0.16(-1.18%)
Nov 26, 2014	14.21	14.01	14.01	14.01	291,961	-0.30(-2.11%)
Nov 25, 2014	14.61	14.73	14.21	14.32	243,227	-0.25(-1.70%)
Nov 24, 2014	14.38	14.57	14.38	14.56	333,834	+0.18(+1.27%)
Nov 21, 2014	14.46	14.60	14.30	14.38	279,625	+0.09(+0.64%)
Nov 20, 2014	13.71	14.34	13.69	14.29	429,427	+0.46(+3.31%)
Nov 19, 2014	14.20	14.20	13.74	13.83	257,874	-0.44(-3.08%)
Nov 18, 2014	14.32	14.53	14.26	14.27	193,743	+0.00(+0.00%)
Nov 17, 2014	14.38	14.51	14.23	14.27	226,802	-0.16(-1.08%)
Nov 14, 2014	14.43	14.53	14.35	14.43	154,723	-0.03(-0.19%)
Nov 13, 2014	14.55	14.82	14.43	14.45	124,037	-0.11(-0.75%)
Nov 12, 2014	14.43	14.60	14.43	14.56	584,192	+0.09(+0.63%)
Nov 11, 2014	14.59	14.70	14.45	14.47	328,101	-0.09(-0.63%)
Nov 10, 2014	14.63	14.73	14.52	14.56	257,891	-0.04(-0.25%)
Nov 07, 2014	14.60	14.68	14.36	14.60	485,304	+0.01(+0.06%)
Nov 06, 2014	14.51	14.79	14.51	14.59	286,714	+0.14(+0.95%)
Nov 05, 2014	14.61	14.88	14.43	14.45	297,595	-0.08(-0.57%)
Nov 04, 2014	14.51	14.71	14.48	14.53	224,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.