Indicators

Occidental Petroleum (NY: OXY )

60.52 +0.04 (+0.06%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.62	36.02	35.49	35.56	5,058,904	-0.17(-0.46%)
Nov 27, 2019	35.60	35.84	35.32	35.73	7,658,100	+0.17(+0.47%)
Nov 26, 2019	36.69	36.81	35.55	35.56	14,493,448	-1.25(-3.41%)
Nov 25, 2019	36.67	37.40	36.60	36.81	11,133,470	+0.32(+0.88%)
Nov 22, 2019	36.14	36.82	35.94	36.49	10,269,119	+0.42(+1.18%)
Nov 21, 2019	35.49	36.31	35.45	36.07	10,095,639	+0.59(+1.66%)
Nov 20, 2019	35.10	36.19	34.76	35.48	11,174,534	+0.31(+0.89%)
Nov 19, 2019	36.08	36.08	34.98	35.16	13,593,265	-1.07(-2.95%)
Nov 18, 2019	36.09	36.39	35.53	36.23	14,242,079	+0.32(+0.90%)
Nov 15, 2019	35.97	36.27	35.50	35.91	15,365,661	+1.10(+3.15%)
Nov 14, 2019	35.14	35.66	34.66	34.81	9,530,644	-0.33(-0.94%)
Nov 13, 2019	35.27	35.37	35.00	35.14	10,181,150	-0.30(-0.83%)
Nov 12, 2019	35.86	36.19	35.09	35.44	13,908,829	-0.41(-1.13%)
Nov 11, 2019	36.08	36.26	35.46	35.84	15,819,108	-1.12(-3.04%)
Nov 08, 2019	35.63	37.06	35.31	36.97	14,763,235	+0.99(+2.74%)
Nov 07, 2019	36.96	37.49	35.47	35.98	16,563,551	-0.53(-1.46%)
Nov 06, 2019	38.37	38.45	36.30	36.52	18,475,720	-2.12(-5.49%)
Nov 05, 2019	38.86	40.60	37.58	38.64	20,979,442	-2.14(-5.25%)
Nov 04, 2019	39.63	41.14	39.60	40.78	14,574,306	+1.79(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.