Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.540 3.580 3.530 3.560 678,064 +0.05(+1.42%)
Nov 29, 2022 3.490 3.540 3.490 3.510 374,639 +0.02(+0.57%)
Nov 28, 2022 3.500 3.520 3.480 3.490 349,549 -0.02(-0.57%)
Nov 25, 2022 3.540 3.546 3.510 3.510 281,262 -0.01(-0.28%)
Nov 23, 2022 3.510 3.540 3.500 3.520 588,719 +0.00(+0.00%)
Nov 22, 2022 3.490 3.530 3.470 3.520 656,474 +0.05(+1.44%)
Nov 21, 2022 3.470 3.480 3.430 3.470 558,040 +0.00(+0.00%)
Nov 18, 2022 3.460 3.490 3.460 3.470 429,238 +0.00(+0.00%)
Nov 17, 2022 3.470 3.490 3.450 3.470 449,034 -0.04(-1.14%)
Nov 16, 2022 3.510 3.540 3.490 3.510 322,279 -0.01(-0.28%)
Nov 15, 2022 3.540 3.550 3.510 3.520 482,233 -0.01(-0.28%)
Nov 14, 2022 3.540 3.570 3.520 3.530 572,778 -0.03(-0.84%)
Nov 11, 2022 3.560 3.620 3.520 3.560 797,285 +0.00(+0.00%)
Nov 10, 2022 3.530 3.560 3.520 3.560 980,747 +0.10(+2.89%)
Nov 09, 2022 3.490 3.540 3.455 3.460 518,303 -0.06(-1.70%)
Nov 08, 2022 3.430 3.540 3.430 3.520 1,006,965 +0.09(+2.62%)
Nov 07, 2022 3.480 3.490 3.430 3.430 423,170 -0.03(-0.87%)
Nov 04, 2022 3.380 3.480 3.375 3.460 866,067 +0.11(+3.28%)
Nov 03, 2022 3.350 3.380 3.330 3.350 436,046 -0.04(-1.18%)
Nov 02, 2022 3.420 3.480 3.385 3.390 708,216 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.