Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 29, 2020 0.9500 0.9900 0.9500 0.9500 11,650 +0.03(+3.26%)
Oct 28, 2020 0.9100 0.9200 0.9000 0.9200 13,239 +0.02(+2.22%)
Oct 27, 2020 0.9000 0.9900 0.9000 0.9000 9,383 -0.01(-1.10%)
Oct 26, 2020 0.9100 0.9100 0.9000 0.9100 8,365 -0.04(-4.21%)
Oct 23, 2020 0.9000 0.9500 0.9000 0.9500 9,150 -0.05(-5.00%)
Oct 21, 2020 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 20, 2020 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Oct 19, 2020 0.9000 0.9000 0.9000 0.9000 4,500 -0.07(-7.22%)
Oct 16, 2020 0.9700 0.9700 0.9700 0.9700 1,825 +0.00(+0.00%)
Oct 15, 2020 0.9700 0.9700 0.9700 0.9700 700 -0.03(-3.00%)
Oct 14, 2020 1.000 1.000 0.9200 1.000 14,050 +0.00(+0.00%)
Oct 13, 2020 0.9000 1.000 0.9000 1.000 2,500 +0.09(+9.89%)
Oct 09, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Oct 08, 2020 0.9500 0.9500 0.8900 0.9000 4,585 -0.01(-1.10%)
Oct 07, 2020 0.9400 0.9400 0.9100 0.9100 5,669 -0.10(-9.90%)
Oct 06, 2020 0.9800 1.010 0.9800 1.010 4,200 +0.03(+3.06%)
Oct 05, 2020 0.9800 0.9800 0.9800 100 +0.00(+0.00%)
Oct 02, 2020 1.000 1.010 0.9800 0.9800 62,189 -0.03(-2.97%)
Oct 01, 2020 0.9900 1.010 0.9900 1.010 107,665 -0.01(-0.98%)
Sep 30, 2020 0.8900 1.020 0.8600 1.020 73,429 +0.15(+17.24%)
Sep 29, 2020 0.7500 0.8900 0.7400 0.8700 79,021 +0.18(+26.09%)
Sep 28, 2020 0.7600 0.7600 0.6900 0.6900 8,000 -0.07(-9.21%)
Sep 25, 2020 0.7700 0.7700 0.7600 0.7600 2,060 +0.03(+4.11%)
Sep 23, 2020 0.7300 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Sep 21, 2020 0.7200 0.7200 0.7200 0.7200 0 -0.06(-7.69%)
Sep 18, 2020 0.7600 0.7800 0.7600 0.7800 10,390 +0.02(+2.63%)
Sep 17, 2020 0.7700 0.7700 0.7600 0.7600 25,500 -0.02(-2.56%)
Sep 16, 2020 0.8000 0.8000 0.7800 0.7800 3,000 -0.02(-2.50%)
Sep 15, 2020 0.7800 0.8000 0.7800 0.8000 8,540 +0.02(+2.56%)
Sep 14, 2020 0.8000 0.8000 0.7800 0.7800 14,455 +0.01(+1.30%)
Sep 11, 2020 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.00%)
Sep 10, 2020 0.8000 0.8000 0.7700 0.7700 10,800 +0.01(+1.32%)
Sep 09, 2020 0.8000 0.8000 0.7600 0.7600 2,500 -0.01(-1.30%)
Sep 08, 2020 0.7700 0.7700 0.7700 0.7700 534 -0.03(-3.75%)
Sep 04, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Sep 03, 2020 0.8100 0.8200 0.8100 0.8200 6,500 +0.01(+1.23%)
Sep 02, 2020 0.8500 0.8500 0.8100 0.8100 5,001 +0.00(+0.00%)
Sep 01, 2020 0.8000 0.8100 0.8000 0.8100 15,000 -0.01(-1.22%)
Aug 31, 2020 0.8600 0.8600 0.8200 0.8200 2,710 -0.04(-4.65%)
Aug 28, 2020 0.8300 0.8600 0.8300 0.8600 19,250 +0.01(+1.18%)
Aug 27, 2020 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Aug 26, 2020 0.8300 0.8300 0.8000 0.8000 15,769 -0.01(-1.23%)
Aug 25, 2020 0.8800 0.8800 0.8100 0.8100 97,100 -0.01(-1.22%)
Aug 21, 2020 0.8200 0.8200 0.8200 0 -0.07(-7.87%)
Aug 20, 2020 0.8500 0.8900 0.8200 0.8900 4,232 +0.02(+2.30%)
Aug 19, 2020 0.8300 0.8700 0.8300 0.8700 2,500 +0.04(+4.82%)
Aug 18, 2020 0.8300 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
Aug 17, 2020 0.8100 0.8300 0.8100 0.8300 5,100 +0.00(+0.00%)
Aug 14, 2020 0.8500 0.8500 0.8300 0.8300 13,026 -0.05(-5.68%)
Aug 13, 2020 0.8500 0.8800 0.8500 0.8800 9,213 +0.02(+2.33%)
Aug 12, 2020 0.9900 0.9900 0.8600 0.8600 9,500 -0.04(-4.44%)
Aug 11, 2020 0.9000 0.9000 0.9000 0.9000 9,400 +0.00(+0.00%)
Aug 10, 2020 1.000 1.000 0.9000 0.9000 53,925 -0.10(-10.00%)
Aug 07, 2020 0.9200 1.000 0.9200 1.000 9,580 +0.07(+7.53%)
Aug 06, 2020 0.9500 0.9500 0.9300 0.9300 4,000 -0.06(-6.06%)
Aug 05, 2020 0.9500 1.020 0.9500 0.9900 41,999 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.