Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0650 0.0550 0.0600 459,572 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0600 0.0550 0.0600 669,752 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 103,633 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0600 322,481 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 271,000 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 328,732 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 66,816 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0650 0.0600 0.0600 267,270 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0650 0.0550 0.0600 656,088 +0.00(+9.09%)
Oct 18, 2023 0.0600 0.0600 0.0550 0.0550 202,526 -0.01(-12.70%)
Oct 17, 2023 0.0600 0.0650 0.0600 0.0630 195,000 +0.00(+5.00%)
Oct 16, 2023 0.0650 0.0650 0.0600 0.0600 324,500 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0600 0.0600 263,500 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0600 0.0600 99,073 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 791,180 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0650 0.0650 301,955 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0700 452,300 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0750 0.0650 0.0700 534,071 -0.01(-12.50%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 329,922 +0.01(+14.29%)
Oct 02, 2023 0.0750 0.0750 0.0700 0.0700 802,114 -0.01(-12.50%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0800 1,165,727 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0850 0.0750 0.0800 1,531,392 +0.00(+2.56%)
Sep 27, 2023 0.0850 0.0850 0.0750 0.0780 1,325,753 -0.01(-8.24%)
Sep 26, 2023 0.0900 0.0900 0.0850 0.0850 639,992 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 669,710 +0.00(+5.88%)
Sep 22, 2023 0.0850 0.0900 0.0850 0.0850 342,153 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 23,350 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 381,639 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0850 448,320 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0900 0.0850 0.0850 501,763 +0.00(+0.00%)
Sep 15, 2023 0.0950 0.1000 0.0850 0.0850 1,415,749 -0.01(-10.53%)
Sep 14, 2023 0.0850 0.0950 0.0800 0.0950 1,317,718 +0.01(+11.76%)
Sep 13, 2023 0.0700 0.0850 0.0700 0.0850 355,200 +0.01(+21.43%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0700 102,000 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0800 0.0750 0.0750 162,852 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0750 407,331 -0.01(-6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 76,731 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0750 0.0800 630,575 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0800 0.0750 0.0800 554,500 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 -0.01(-6.25%)
Aug 31, 2023 0.0800 0.0800 0.0750 0.0800 78,087 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0800 106,721 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0800 252,146 +0.01(+14.29%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0700 105,176 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0700 106,234 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0750 0.0700 0.0750 200,605 +0.00(+7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 257,473 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0700 0.0600 0.0700 190,123 +0.01(+7.69%)
Aug 18, 2023 0.0700 0.0700 0.0600 0.0650 465,216 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0650 0.0600 0.0650 38,000 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0680 0.0650 0.0650 150,936 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0700 0.0650 0.0650 93,000 +0.01(+8.33%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0600 145,500 -0.01(-7.69%)
Aug 11, 2023 0.0700 0.0700 0.0600 0.0650 997,040 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0650 109,210 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0700 0.0650 0.0650 113,500 +0.01(+8.33%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 117,396 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0600 65,262 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0600 0.0600 37,827 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.