Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1350 0.1350 0.1300 0.1300 53,841 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 141,455 +0.00(+0.00%)
Oct 27, 2022 0.1350 0.1350 0.1250 0.1300 91,162 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1400 0.1300 0.1300 137,028 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1250 0.1300 170,170 -0.01(-3.70%)
Oct 24, 2022 0.1300 0.1350 0.1300 0.1350 23,452 +0.00(+0.00%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 81,489 +0.00(+0.00%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 108,762 +0.00(+0.00%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1350 66,584 -0.01(-3.57%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1400 165,929 +0.01(+3.70%)
Oct 17, 2022 0.1350 0.1350 0.1350 0.1350 102,316 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1300 0.1350 118,760 -0.01(-6.90%)
Oct 13, 2022 0.1350 0.1450 0.1350 0.1450 79,084 +0.00(+3.57%)
Oct 12, 2022 0.1450 0.1500 0.1350 0.1400 124,565 -0.00(-3.45%)
Oct 11, 2022 0.1550 0.1550 0.1400 0.1450 240,492 -0.01(-3.33%)
Oct 07, 2022 0.1500 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1600 0.1500 0.1500 34,675 -0.01(-6.25%)
Oct 05, 2022 0.1600 0.1600 0.1400 0.1600 190,558 +0.01(+6.67%)
Oct 04, 2022 0.1450 0.1550 0.1400 0.1500 144,945 +0.01(+7.14%)
Oct 03, 2022 0.1500 0.1500 0.1350 0.1400 116,980 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1450 0.1400 0.1400 35,025 +0.01(+3.70%)
Sep 29, 2022 0.1450 0.1450 0.1300 0.1350 89,563 -0.01(-6.90%)
Sep 28, 2022 0.1400 0.1450 0.1400 0.1450 50,923 +0.00(+0.00%)
Sep 27, 2022 0.1350 0.1450 0.1300 0.1450 157,009 +0.00(+3.57%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1400 23,045 +0.00(+0.00%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1400 216,512 -0.01(-6.67%)
Sep 22, 2022 0.1550 0.1550 0.1450 0.1500 105,155 +0.01(+3.45%)
Sep 21, 2022 0.1550 0.1550 0.1450 0.1450 82,771 -0.01(-6.45%)
Sep 20, 2022 0.1550 0.1550 0.1500 0.1550 64,261 +0.00(+0.00%)
Sep 19, 2022 0.1500 0.1550 0.1450 0.1550 160,656 +0.00(+0.00%)
Sep 16, 2022 0.1700 0.1700 0.1550 0.1550 532,860 -0.01(-6.06%)
Sep 15, 2022 0.1900 0.1900 0.1650 0.1650 153,526 -0.01(-8.33%)
Sep 14, 2022 0.1800 0.1900 0.1800 0.1800 84,601 -0.01(-2.70%)
Sep 13, 2022 0.1850 0.1850 0.1850 0.1850 99,814 -0.01(-2.63%)
Sep 12, 2022 0.2000 0.2000 0.1850 0.1900 144,947 -0.01(-2.56%)
Sep 09, 2022 0.1850 0.2000 0.1800 0.1950 400,284 +0.02(+11.43%)
Sep 08, 2022 0.1800 0.1800 0.1700 0.1750 90,229 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1700 83,492 +0.00(+0.00%)
Sep 06, 2022 0.1950 0.2100 0.1700 0.1700 778,484 -0.02(-10.53%)
Sep 02, 2022 0.1900 0 +0.00(+0.00%)
Sep 01, 2022 0.1900 0.1900 0.1800 0.1900 153,521 +0.01(+2.70%)
Aug 31, 2022 0.1850 0.1850 0.1850 0.1850 69,511 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1750 0.1850 208,780 -0.01(-2.63%)
Aug 29, 2022 0.1700 0.1900 0.1700 0.1900 165,765 +0.02(+11.76%)
Aug 26, 2022 0.1800 0.1800 0.1700 0.1700 51,866 -0.00(-2.86%)
Aug 25, 2022 0.1800 0.1900 0.1650 0.1750 177,547 -0.01(-2.78%)
Aug 24, 2022 0.1450 0.1850 0.1450 0.1800 248,368 +0.04(+28.57%)
Aug 23, 2022 0.1350 0.1550 0.1350 0.1400 210,980 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1400 111,666 -0.00(-3.45%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1450 77,849 -0.01(-3.33%)
Aug 18, 2022 0.1600 0.1600 0.1500 0.1500 95,916 -0.01(-6.25%)
Aug 17, 2022 0.1600 0.1600 0.1550 0.1600 68,696 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1650 0.1550 0.1600 76,687 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1600 0.1600 50,277 +0.00(+0.00%)
Aug 12, 2022 0.1900 0.1900 0.1600 0.1600 300,287 -0.04(-17.95%)
Aug 11, 2022 0.1900 0.1950 0.1800 0.1950 296,428 +0.02(+8.33%)
Aug 10, 2022 0.1850 0.1850 0.1750 0.1800 68,551 +0.00(+0.00%)
Aug 09, 2022 0.1900 0.1900 0.1800 0.1800 42,630 -0.01(-5.26%)
Aug 08, 2022 0.1800 0.1900 0.1800 0.1900 282,570 +0.01(+2.70%)
Aug 05, 2022 0.1900 0.1900 0.1850 0.1850 30,028 -0.01(-2.63%)
Aug 04, 2022 0.1900 0.1900 0.1900 0.1900 26,087 -0.01(-2.56%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1950 151,621 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.