Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 161,350 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1050 0.1000 0.1000 92,000 -0.00(-4.76%)
Oct 28, 2020 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Oct 27, 2020 0.1050 0.1150 0.1050 0.1050 50,500 +0.00(+0.00%)
Oct 26, 2020 0.1050 0.1050 0.1050 0.1050 11,193 +0.00(+5.00%)
Oct 23, 2020 0.1000 0.1050 0.1000 0.1000 68,229 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1150 0.1000 0.1000 401,837 -0.01(-13.04%)
Oct 21, 2020 0.1150 0.1150 0.1150 0.1150 63,955 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 29,500 -0.00(-4.17%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 58,600 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1250 0.1200 0.1200 42,315 +0.00(+0.00%)
Oct 15, 2020 0.1250 0.1250 0.1200 0.1200 98,089 -0.01(-4.00%)
Oct 14, 2020 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Oct 13, 2020 0.1300 0.1300 0.1200 0.1200 137,951 -0.01(-4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1250 0.1300 0.1250 0.1300 78,000 +0.01(+4.00%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1250 75,633 -0.01(-3.85%)
Oct 06, 2020 0.1250 0.1300 0.1250 0.1300 35,055 +0.00(+0.00%)
Oct 05, 2020 0.1300 0.1300 0.1250 0.1300 91,997 +0.00(+0.00%)
Oct 02, 2020 0.1250 0.1300 0.1250 0.1300 26,979 +0.00(+0.00%)
Oct 01, 2020 0.1250 0.1350 0.1250 0.1300 172,800 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 74,966 -0.01(-3.70%)
Sep 29, 2020 0.1350 0.1350 0.1300 0.1350 21,649 +0.01(+8.00%)
Sep 28, 2020 0.1350 0.1350 0.1250 0.1250 88,000 +0.01(+4.17%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1200 122,183 -0.01(-4.00%)
Sep 24, 2020 0.1200 0.1250 0.1200 0.1250 154,934 -0.01(-3.85%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1300 111,606 -0.01(-3.70%)
Sep 22, 2020 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1350 0.1350 55,150 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 68,200 -0.01(-3.57%)
Sep 17, 2020 0.1350 0.1400 0.1350 0.1400 152,908 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1400 0.1350 0.1400 51,600 +0.01(+3.70%)
Sep 15, 2020 0.1350 0.1400 0.1350 0.1350 78,144 +0.01(+3.85%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1300 106,875 -0.01(-3.70%)
Sep 11, 2020 0.1300 0.1350 0.1300 0.1350 57,000 +0.01(+3.85%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 40,700 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1350 0.1300 0.1300 66,588 -0.01(-3.70%)
Sep 08, 2020 0.1400 0.1400 0.1300 0.1350 211,976 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1350 50,025 +0.00(+0.00%)
Sep 02, 2020 0.1400 0.1400 0.1350 0.1350 110,663 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1400 0.1350 0.1350 153,153 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1400 0.1300 0.1350 192,900 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1400 0.1250 0.1350 264,288 -0.01(-3.57%)
Aug 27, 2020 0.1400 0.1400 0.1350 0.1400 44,896 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1400 199,665 +0.01(+3.70%)
Aug 25, 2020 0.1300 0.1400 0.1300 0.1350 90,000 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1450 0.1250 0.1350 285,438 -0.01(-3.57%)
Aug 21, 2020 0.1500 0.1500 0.1350 0.1400 123,158 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1400 0.1400 223,800 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1500 0.1250 0.1400 1,232,229 +0.01(+3.70%)
Aug 18, 2020 0.1250 0.1350 0.1150 0.1350 464,939 +0.02(+12.50%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 76,194 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 99,333 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1250 0.1100 0.1200 334,187 +0.00(+4.35%)
Aug 12, 2020 0.1100 0.1150 0.1100 0.1150 65,838 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1200 0.1100 0.1150 363,580 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1200 527,764 -0.01(-4.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 177,332 -0.01(-3.85%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 222,998 +0.00(+0.00%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 287,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.