Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1500 0.1600 0.1350 0.1350 181,000 -0.01(-10.00%)
Oct 30, 2017 0.1500 0.1500 0.1400 0.1500 89,642 +0.00(+0.00%)
Oct 27, 2017 0.1450 0.1500 0.1450 0.1500 3,522 +0.00(+0.00%)
Oct 26, 2017 0.1600 0.1600 0.1400 0.1500 97,500 -0.01(-6.25%)
Oct 25, 2017 0.1350 0.1700 0.1350 0.1600 211,380 +0.02(+18.52%)
Oct 24, 2017 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Oct 23, 2017 0.1350 0.1350 0.1300 0.1300 31,027 -0.01(-7.14%)
Oct 20, 2017 0.1350 0.1400 0.1300 0.1400 29,000 +0.01(+3.70%)
Oct 19, 2017 0.1300 0.1350 0.1300 0.1350 16,424 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Oct 17, 2017 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Oct 16, 2017 0.1450 0.1500 0.1300 0.1300 57,140 -0.01(-7.14%)
Oct 13, 2017 0.1450 0.1450 0.1400 0.1400 10,500 +0.00(+0.00%)
Oct 12, 2017 0.1300 0.1400 0.1250 0.1400 19,500 +0.02(+12.00%)
Oct 11, 2017 0.1400 0.1400 0.1250 0.1250 15,500 -0.02(-13.79%)
Oct 10, 2017 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Oct 06, 2017 0.1350 0.1450 0.1350 0.1400 41,000 -0.00(-3.45%)
Oct 05, 2017 0.1300 0.1450 0.1300 0.1450 81,880 +0.02(+16.00%)
Oct 04, 2017 0.1300 0.1300 0.1250 0.1250 15,100 -0.01(-3.85%)
Oct 03, 2017 0.1350 0.1350 0.1300 0.1300 36,011 -0.01(-3.70%)
Oct 02, 2017 0.1400 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Sep 28, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 25, 2017 0.1400 0.1400 0.1350 0.1350 60,550 +0.01(+3.85%)
Sep 22, 2017 0.1500 0.1500 0.1300 0.1300 129,250 -0.01(-7.14%)
Sep 21, 2017 0.1350 0.1500 0.1350 0.1400 57,120 +0.01(+3.70%)
Sep 20, 2017 0.1450 0.1450 0.1350 0.1350 12,500 -0.01(-6.90%)
Sep 19, 2017 0.1450 0.1450 0.1450 0.1450 22,000 +0.01(+7.41%)
Sep 18, 2017 0.1450 0.1500 0.1300 0.1350 47,278 -0.01(-3.57%)
Sep 15, 2017 0.1400 0.1400 0.1300 0.1400 68,255 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Sep 13, 2017 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Sep 12, 2017 0.1300 0.1450 0.1300 0.1400 164,500 +0.01(+7.69%)
Sep 11, 2017 0.1200 0.1300 0.1200 0.1300 60,000 +0.01(+4.00%)
Sep 08, 2017 0.1250 0.1250 0.1250 0.1250 58,000 -0.01(-3.85%)
Sep 07, 2017 0.1250 0.1300 0.1250 0.1300 125,500 +0.01(+4.00%)
Sep 06, 2017 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Sep 05, 2017 0.1350 0.1450 0.1250 0.1300 100,000 -0.01(-3.70%)
Sep 01, 2017 0.1350 0.1350 0.1300 0.1350 37,962 +0.01(+3.85%)
Aug 31, 2017 0.1300 0.1350 0.1300 0.1300 25,530 +0.00(+0.00%)
Aug 30, 2017 0.1350 0.1350 0.1300 0.1300 76,750 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1300 0.1150 0.1300 49,500 +0.01(+8.33%)
Aug 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 24, 2017 0.1150 0.1250 0.1100 0.1250 191,228 +0.02(+25.00%)
Aug 23, 2017 0.1100 0.1100 0.1000 0.1000 60,500 -0.01(-9.09%)
Aug 22, 2017 0.1200 0.1200 0.1100 0.1100 101,500 -0.01(-4.35%)
Aug 21, 2017 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Aug 18, 2017 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
Aug 17, 2017 0.1200 0.1250 0.1200 0.1250 190,000 +0.01(+4.17%)
Aug 16, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Aug 15, 2017 0.1250 0.1250 0.1250 0.1250 2,875 +0.01(+4.17%)
Aug 14, 2017 0.1150 0.1200 0.1150 0.1200 19,000 +0.00(+4.35%)
Aug 11, 2017 0.1200 0.1200 0.1150 0.1150 100,000 +0.01(+4.55%)
Aug 10, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Aug 09, 2017 0.1200 0.1200 0.1200 0.1200 5,560 +0.01(+9.09%)
Aug 08, 2017 0.1100 0.1100 0.1100 0.1100 64,500 -0.01(-4.35%)
Aug 04, 2017 0.1100 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
Aug 03, 2017 0.1150 0.1150 0.1150 0.1150 1,170 +0.00(+0.00%)
Aug 02, 2017 0.1250 0.1250 0.1100 0.1150 78,340 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.