Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4000 0.4000 0.4000 0.4000 1,751 -0.01(-2.44%)
Oct 28, 2016 0.5000 0.5000 0.4000 0.4100 52,900 -0.09(-18.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 100 -0.09(-15.25%)
Oct 19, 2016 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Oct 17, 2016 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Oct 13, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 12, 2016 0.6100 0.6100 0.5900 0.6000 8,410 +0.02(+3.45%)
Oct 11, 2016 0.5800 0.5900 0.5800 0.5800 3,290 +0.08(+16.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2016 0.5300 0.5300 0.5000 0.5000 6,990 -0.03(-5.66%)
Oct 05, 2016 0.5300 0.5300 0.5300 0.5300 1,962 -0.06(-10.17%)
Oct 03, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 30, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 29, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 28, 2016 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Sep 27, 2016 0.6100 0.6100 0.6100 0.6100 602 +0.00(+0.00%)
Sep 26, 2016 0.6200 0.6200 0.6100 0.6100 5,500 +0.02(+3.39%)
Sep 23, 2016 0.5300 0.6200 0.5300 0.5900 119,100 +0.02(+3.51%)
Sep 22, 2016 0.5700 0.5700 0.5700 0.5700 500 +0.04(+7.55%)
Sep 21, 2016 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Sep 20, 2016 0.5700 0.5700 0.5200 0.5300 19,710 -0.06(-10.17%)
Sep 16, 2016 0.5900 0.5900 0.5900 36 +0.00(+0.00%)
Sep 15, 2016 0.6200 0.6200 0.5800 0.5900 5,600 -0.02(-3.28%)
Sep 14, 2016 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Sep 13, 2016 0.6200 0.6200 0.6000 0.6100 9,520 +0.00(+0.00%)
Sep 09, 2016 0.6100 0.6100 0.6100 150 +0.00(+0.00%)
Sep 07, 2016 0.6100 0.6100 0.6100 100 +0.01(+1.67%)
Sep 06, 2016 0.5800 0.6000 0.5800 0.6000 56,590 +0.01(+1.69%)
Sep 01, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 31, 2016 0.5900 0.6000 0.5900 0.6000 10,060 +0.01(+1.69%)
Aug 30, 2016 0.5800 0.5900 0.5800 0.5900 9,088 +0.00(+0.00%)
Aug 29, 2016 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Aug 26, 2016 0.5900 0.6000 0.5900 0.6000 7,000 +0.00(+0.00%)
Aug 25, 2016 0.5900 0.6000 0.5800 0.6000 4,050 +0.00(+0.00%)
Aug 24, 2016 0.5800 0.6000 0.5800 0.6000 2,340 +0.02(+3.45%)
Aug 23, 2016 0.6300 0.6300 0.5800 0.5800 22,000 -0.06(-9.38%)
Aug 22, 2016 0.6300 0.6400 0.6300 0.6400 4,500 -0.02(-3.03%)
Aug 16, 2016 0.6600 0.6600 0.6600 78 +0.03(+4.76%)
Aug 15, 2016 0.6500 0.6500 0.6300 0.6300 13,424 +0.00(+0.00%)
Aug 12, 2016 0.6500 0.6500 0.6300 0.6300 9,485 -0.06(-8.70%)
Aug 11, 2016 0.6300 0.6900 0.6300 0.6900 3,100 +0.00(+0.00%)
Aug 10, 2016 0.6900 0.6900 0.6800 0.6900 5,572 +0.00(+0.00%)
Aug 09, 2016 0.6400 0.6900 0.6100 0.6900 11,295 +0.06(+9.52%)
Aug 08, 2016 0.6800 0.6800 0.6300 0.6300 16,900 -0.03(-4.55%)
Aug 05, 2016 0.7000 0.7000 0.6600 0.6600 25,550 -0.02(-2.94%)
Aug 04, 2016 0.7300 0.7400 0.6800 0.6800 15,338 +0.01(+1.49%)
Aug 03, 2016 0.5900 0.7100 0.5900 0.6700 39,053 +0.04(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.