Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 27, 2015		0.0600	0.0600	0.0600	20	+0.01(+33.33%)
Oct 26, 2015	0.0450	0.0450	0.0450	0.0450	7,773	+0.00(+0.00%)
Oct 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 06, 2015		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Oct 05, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Sep 25, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 24, 2015	0.0800	0.0800	0.0800	0.0800	1,481	+0.03(+60.00%)
Sep 21, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 18, 2015	0.0500	0.0600	0.0500	0.0600	39,000	+0.00(+0.00%)
Sep 16, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 10, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 26, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 25, 2015	0.0800	0.0800	0.0600	0.0600	2,000	+0.00(+0.00%)
Aug 20, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 18, 2015		0.0600	0.0600	0.0600	60	+0.00(+0.00%)
Aug 10, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.