Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0600 1,677,885 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 125,250 -0.00(-8.33%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 642,139 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 1,023,880 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0550 0.0600 225,029 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0550 0.0600 947,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0550 0.0600 867,561 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0600 0.0600 202,507 -0.01(-14.29%)
May 07, 2024 0.0600 0.0700 0.0550 0.0700 1,058,441 +0.01(+16.67%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 333,048 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0600 732,385 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 46,017 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 18,950 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 284,883 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 253,300 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 258,672 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0600 1,949,145 +0.00(+9.09%)
Apr 24, 2024 0.0600 0.0600 0.0550 0.0550 124,516 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0650 0.0550 0.0600 274,601 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 414,884 -0.01(-7.69%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0650 170,692 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0650 97,323 -0.01(-7.14%)
Apr 17, 2024 0.0700 0.0700 0.0600 0.0700 1,021,287 -0.00(-6.67%)
Apr 16, 2024 0.0700 0.0800 0.0700 0.0750 293,013 -0.01(-6.25%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0800 403,673 +0.01(+6.67%)
Apr 12, 2024 0.0800 0.0850 0.0750 0.0750 301,770 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0850 0.0750 0.0800 1,443,496 +0.01(+14.29%)
Apr 10, 2024 0.0650 0.0750 0.0650 0.0700 418,904 +0.01(+7.69%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 783,219 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0650 92,700 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 186,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 69,963 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0600 137,905 -0.01(-7.69%)
Apr 02, 2024 0.0650 0.0650 0.0600 0.0650 162,507 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 462,641 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0600 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 79,589 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 274,742 +0.00(+9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 85,566 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0600 541,443 -0.01(-7.69%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 8,730 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 54,549 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 94,900 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 40,800 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0650 0.0600 0.0600 220,324 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0650 0.0600 0.0600 8,139 -0.01(-7.69%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 120,250 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 47,213 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0650 415,955 +0.01(+8.33%)
Mar 04, 2024 0.0700 0.0700 0.0600 0.0600 650,694 -0.01(-7.69%)
Mar 01, 2024 0.0650 0.0650 0.0650 0.0650 35,388 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 205,574 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0700 0.0650 0.0650 130,903 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 2,519 +0.01(+7.69%)
Feb 26, 2024 0.0800 0.0800 0.0650 0.0650 547,157 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0650 356,800 -0.01(-7.14%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 24,926 +0.01(+7.69%)
Feb 21, 2024 0.0650 0.0650 0.0600 0.0650 266,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0650 573,445 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 181,686 -0.00(-6.67%)
Feb 12, 2024 0.0800 0.0800 0.0700 0.0750 99,689 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 115,500 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0750 0.0750 160,246 -0.01(-11.76%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 219,600 +0.01(+6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 234,893 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0850 0.0800 0.0800 721,824 -0.01(-5.88%)
Feb 02, 2024 0.0800 0.0850 0.0750 0.0850 1,352,132 +0.01(+6.25%)
Feb 01, 2024 0.0700 0.0800 0.0700 0.0800 786,955 +0.01(+14.29%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 188,500 -0.00(-6.67%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 243,585 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 220,472 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 531,500 +0.00(+7.14%)
Jan 25, 2024 0.0700 0.0750 0.0650 0.0700 110,200 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0700 0.0700 146,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 393,000 +0.00(+0.00%)
Jan 22, 2024 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0650 0.0750 96,458 +0.00(+7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 159,381 +0.01(+7.69%)
Jan 17, 2024 0.0700 0.0750 0.0650 0.0650 294,345 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0700 762,786 -0.00(-6.67%)
Jan 15, 2024 0.0700 0.0750 0.0700 0.0750 491,522 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0650 0.0750 1,850,594 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 65,833 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 844,814 +0.01(+16.67%)
Jan 09, 2024 0.0650 0.0700 0.0600 0.0600 77,500 -0.01(-7.69%)
Jan 08, 2024 0.0650 0.0650 0.0600 0.0650 181,241 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0700 39,344 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0650 172,888 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 34,100 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0650 36,650 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 215,621 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 95,600 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0650 0.0600 0.0650 302,000 +0.01(+8.33%)
Dec 18, 2023 0.0600 0.0650 0.0600 0.0600 33,139 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0650 242,600 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0650 247,546 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 190,611 +0.01(+8.33%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0600 158,500 -0.01(-7.69%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 268,282 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0700 0.0600 0.0650 153,000 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0600 0.0650 73,588 +0.00(+0.00%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 342,800 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 641,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0700 0.0650 0.0650 102,599 -0.01(-7.14%)
Dec 01, 2023 0.0650 0.0700 0.0650 0.0700 56,300 +0.01(+7.69%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 24,491 -0.01(-7.14%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0700 279,135 -0.00(-6.67%)
Nov 27, 2023 0.0700 0.0750 0.0700 0.0750 964,147 +0.00(+7.14%)
Nov 24, 2023 0.0750 0.0750 0.0700 0.0700 786,196 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0700 0.0600 0.0700 351,113 +0.01(+16.67%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0600 243,595 -0.01(-7.69%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 430,993 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 2,191,352 +0.02(+27.27%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 523,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0600 0.0500 0.0550 663,780 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 371,243 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 106,331 -0.00(-8.33%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 344,500 +0.00(+9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 239,454 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0550 711,700 -0.00(-8.33%)
Nov 08, 2023 0.0550 0.0600 0.0550 0.0600 23,850 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0600 24,951 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0600 290,791 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0550 0.0600 438,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.