Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.420 3.460 3.410 3.440 319,183 +0.01(+0.29%)
Oct 28, 2022 3.440 3.460 3.430 3.430 255,366 -0.04(-1.15%)
Oct 27, 2022 3.490 3.520 3.470 3.470 373,664 +0.00(+0.00%)
Oct 26, 2022 3.420 3.499 3.411 3.470 504,944 +0.04(+1.02%)
Oct 25, 2022 3.380 3.450 3.380 3.435 495,676 +0.04(+1.33%)
Oct 24, 2022 3.400 3.430 3.370 3.390 522,298 +0.00(+0.00%)
Oct 21, 2022 3.330 3.400 3.315 3.390 369,796 +0.06(+1.80%)
Oct 20, 2022 3.310 3.400 3.300 3.330 350,798 +0.02(+0.60%)
Oct 19, 2022 3.300 3.360 3.300 3.310 490,894 -0.02(-0.60%)
Oct 18, 2022 3.350 3.365 3.310 3.330 363,146 -0.01(-0.30%)
Oct 17, 2022 3.310 3.360 3.300 3.340 274,381 +0.07(+2.14%)
Oct 14, 2022 3.330 3.370 3.260 3.270 327,084 -0.11(-3.25%)
Oct 13, 2022 3.300 3.460 3.270 3.380 631,047 +0.01(+0.30%)
Oct 12, 2022 3.340 3.390 3.340 3.370 241,916 +0.01(+0.30%)
Oct 11, 2022 3.360 3.390 3.330 3.360 338,627 -0.02(-0.59%)
Oct 10, 2022 3.410 3.439 3.370 3.380 445,353 -0.05(-1.46%)
Oct 07, 2022 3.440 3.460 3.410 3.430 491,725 -0.04(-1.15%)
Oct 06, 2022 3.450 3.470 3.430 3.470 340,692 +0.02(+0.58%)
Oct 05, 2022 3.430 3.480 3.400 3.450 532,743 -0.01(-0.29%)
Oct 04, 2022 3.430 3.510 3.420 3.460 551,074 +0.07(+2.06%)
Oct 03, 2022 3.310 3.420 3.310 3.390 520,195 +0.10(+3.04%)
Sep 30, 2022 3.240 3.330 3.240 3.290 460,809 +0.04(+1.23%)
Sep 29, 2022 3.210 3.260 3.180 3.250 630,950 +0.03(+0.93%)
Sep 28, 2022 3.090 3.280 3.090 3.220 1,403,987 +0.14(+4.55%)
Sep 27, 2022 3.090 3.130 3.070 3.080 632,296 +0.00(+0.00%)
Sep 26, 2022 3.170 3.180 3.060 3.080 1,321,817 -0.10(-3.14%)
Sep 23, 2022 3.290 3.290 3.155 3.180 1,348,887 -0.15(-4.50%)
Sep 22, 2022 3.350 3.370 3.300 3.330 435,117 -0.01(-0.30%)
Sep 21, 2022 3.380 3.390 3.320 3.340 549,051 -0.01(-0.30%)
Sep 20, 2022 3.350 3.390 3.330 3.350 273,024 -0.02(-0.59%)
Sep 19, 2022 3.330 3.380 3.330 3.370 396,109 +0.01(+0.30%)
Sep 16, 2022 3.370 3.380 3.320 3.360 362,649 -0.04(-1.18%)
Sep 15, 2022 3.430 3.430 3.385 3.400 436,449 -0.06(-1.73%)
Sep 14, 2022 3.480 3.510 3.435 3.460 322,358 +0.00(+0.00%)
Sep 13, 2022 3.500 3.510 3.450 3.460 383,260 -0.06(-1.70%)
Sep 12, 2022 3.490 3.560 3.490 3.520 496,133 +0.05(+1.44%)
Sep 09, 2022 3.430 3.495 3.430 3.470 460,095 +0.07(+2.06%)
Sep 08, 2022 3.370 3.430 3.360 3.400 272,838 +0.02(+0.44%)
Sep 07, 2022 3.360 3.400 3.330 3.385 485,543 +0.02(+0.74%)
Sep 06, 2022 3.390 3.400 3.360 3.360 380,359 -0.02(-0.59%)
Sep 02, 2022 3.390 3.420 3.360 3.380 548,980 +0.03(+1.05%)
Sep 01, 2022 3.380 3.390 3.320 3.345 548,444 -0.05(-1.62%)
Aug 31, 2022 3.420 3.450 3.370 3.400 560,567 -0.02(-0.58%)
Aug 30, 2022 3.510 3.520 3.400 3.420 815,200 -0.08(-2.29%)
Aug 29, 2022 3.510 3.520 3.500 3.500 369,658 -0.02(-0.57%)
Aug 26, 2022 3.570 3.620 3.500 3.520 583,899 -0.05(-1.40%)
Aug 25, 2022 3.560 3.590 3.540 3.570 531,649 +0.01(+0.28%)
Aug 24, 2022 3.540 3.579 3.530 3.560 362,081 +0.03(+0.85%)
Aug 23, 2022 3.470 3.555 3.470 3.530 629,372 +0.05(+1.44%)
Aug 22, 2022 3.470 3.490 3.450 3.480 560,667 -0.02(-0.57%)
Aug 19, 2022 3.520 3.529 3.480 3.500 507,407 -0.03(-0.85%)
Aug 18, 2022 3.560 3.579 3.500 3.530 333,497 -0.03(-0.84%)
Aug 17, 2022 3.560 3.580 3.540 3.560 431,695 -0.02(-0.56%)
Aug 16, 2022 3.560 3.596 3.550 3.580 395,609 -0.01(-0.28%)
Aug 15, 2022 3.640 3.640 3.580 3.590 573,403 -0.06(-1.78%)
Aug 12, 2022 3.600 3.668 3.600 3.655 468,290 +0.04(+1.25%)
Aug 11, 2022 3.610 3.630 3.590 3.610 402,406 +0.02(+0.56%)
Aug 10, 2022 3.600 3.610 3.550 3.590 585,466 +0.02(+0.56%)
Aug 09, 2022 3.560 3.590 3.550 3.570 354,515 +0.01(+0.42%)
Aug 08, 2022 3.530 3.560 3.530 3.555 417,087 +0.05(+1.28%)
Aug 05, 2022 3.460 3.529 3.460 3.510 217,602 +0.02(+0.57%)
Aug 04, 2022 3.470 3.520 3.450 3.490 557,329 +0.01(+0.29%)
Aug 03, 2022 3.510 3.510 3.450 3.480 423,293 -0.02(-0.57%)
Aug 02, 2022 3.480 3.600 3.470 3.500 421,987 +0.00(+0.00%)
Aug 01, 2022 3.510 3.530 3.480 3.500 852,165 -0.03(-0.85%)
Jul 29, 2022 3.490 3.560 3.478 3.530 705,019 +0.06(+1.73%)
Jul 28, 2022 3.410 3.510 3.400 3.470 976,756 +0.09(+2.66%)
Jul 27, 2022 3.340 3.390 3.320 3.380 375,458 +0.04(+1.20%)
Jul 26, 2022 3.350 3.370 3.320 3.340 352,015 -0.01(-0.30%)
Jul 25, 2022 3.370 3.385 3.340 3.350 525,501 -0.01(-0.30%)
Jul 22, 2022 3.380 3.400 3.350 3.360 309,598 -0.01(-0.30%)
Jul 21, 2022 3.330 3.370 3.290 3.370 559,440 +0.02(+0.60%)
Jul 20, 2022 3.360 3.410 3.330 3.350 837,545 -0.02(-0.59%)
Jul 19, 2022 3.330 3.370 3.317 3.370 418,829 +0.07(+2.12%)
Jul 18, 2022 3.310 3.350 3.300 3.300 363,158 +0.04(+1.23%)
Jul 15, 2022 3.250 3.305 3.239 3.260 621,759 +0.03(+0.93%)
Jul 14, 2022 3.290 3.290 3.230 3.230 677,865 -0.13(-3.87%)
Jul 13, 2022 3.300 3.380 3.300 3.360 564,071 +0.05(+1.51%)
Jul 12, 2022 3.350 3.410 3.310 3.310 773,828 -0.08(-2.36%)
Jul 11, 2022 3.410 3.410 3.350 3.390 311,189 -0.01(-0.29%)
Jul 08, 2022 3.410 3.424 3.350 3.400 673,701 +0.02(+0.59%)
Jul 07, 2022 3.350 3.425 3.350 3.380 904,527 +0.05(+1.50%)
Jul 06, 2022 3.380 3.418 3.280 3.330 1,446,166 -0.07(-2.06%)
Jul 05, 2022 3.500 3.510 3.330 3.400 2,587,863 -0.12(-3.41%)
Jul 01, 2022 3.590 3.595 3.500 3.520 1,463,276 -0.08(-2.22%)
Jun 30, 2022 3.610 3.633 3.562 3.600 638,937 -0.02(-0.55%)
Jun 29, 2022 3.700 3.700 3.620 3.620 469,234 -0.07(-1.90%)
Jun 28, 2022 3.710 3.730 3.670 3.690 373,957 +0.00(+0.00%)
Jun 27, 2022 3.650 3.730 3.630 3.690 465,150 +0.06(+1.51%)
Jun 24, 2022 3.600 3.650 3.580 3.635 577,850 +0.04(+1.25%)
Jun 23, 2022 3.730 3.740 3.560 3.590 1,291,022 -0.09(-2.45%)
Jun 22, 2022 3.710 3.740 3.620 3.680 583,482 -0.05(-1.34%)
Jun 21, 2022 3.660 3.840 3.660 3.730 674,745 +0.07(+1.91%)
Jun 17, 2022 3.700 3.740 3.650 3.660 855,918 -0.02(-0.54%)
Jun 16, 2022 3.800 3.810 3.680 3.680 1,132,013 -0.13(-3.41%)
Jun 15, 2022 3.860 3.860 3.800 3.810 528,863 -0.04(-1.04%)
Jun 14, 2022 3.880 3.908 3.810 3.850 830,160 -0.06(-1.66%)
Jun 13, 2022 3.990 4.050 3.910 3.915 969,265 -0.13(-3.33%)
Jun 10, 2022 4.010 4.070 3.980 4.050 571,824 +0.01(+0.25%)
Jun 09, 2022 4.060 4.060 3.985 4.040 423,432 -0.02(-0.49%)
Jun 08, 2022 4.030 4.070 4.010 4.060 474,270 +0.02(+0.50%)
Jun 07, 2022 4.000 4.050 3.990 4.040 312,960 +0.04(+1.00%)
Jun 06, 2022 4.000 4.032 3.990 4.000 465,980 +0.01(+0.25%)
Jun 03, 2022 4.030 4.038 3.970 3.990 810,640 -0.05(-1.24%)
Jun 02, 2022 3.990 4.040 3.960 4.040 511,399 +0.09(+2.28%)
Jun 01, 2022 3.990 4.010 3.950 3.950 1,069,898 -0.04(-1.00%)
May 31, 2022 3.990 4.020 3.970 3.990 617,221 -0.02(-0.50%)
May 27, 2022 3.970 4.010 3.970 4.010 488,044 +0.04(+1.01%)
May 26, 2022 3.960 4.000 3.950 3.970 325,131 -0.02(-0.50%)
May 25, 2022 3.980 4.000 3.950 3.990 312,327 +0.02(+0.50%)
May 24, 2022 3.920 3.990 3.900 3.970 705,945 +0.05(+1.28%)
May 23, 2022 3.900 3.950 3.890 3.920 674,855 +0.03(+0.77%)
May 20, 2022 3.920 3.920 3.840 3.890 653,698 -0.01(-0.26%)
May 19, 2022 3.830 3.920 3.830 3.900 675,671 +0.07(+1.83%)
May 18, 2022 3.900 3.900 3.830 3.830 608,288 -0.08(-2.05%)
May 17, 2022 3.880 3.915 3.838 3.910 608,897 +0.07(+1.82%)
May 16, 2022 3.850 3.890 3.830 3.840 572,122 -0.03(-0.78%)
May 13, 2022 3.850 3.890 3.830 3.870 652,244 -0.04(-1.02%)
May 12, 2022 3.850 3.940 3.820 3.910 683,614 +0.02(+0.51%)
May 11, 2022 3.820 3.946 3.803 3.890 677,297 +0.08(+2.10%)
May 10, 2022 3.840 3.900 3.780 3.810 782,104 -0.01(-0.26%)
May 09, 2022 3.920 3.940 3.820 3.820 1,074,440 -0.18(-4.50%)
May 06, 2022 3.940 4.000 3.910 4.000 537,497 +0.07(+1.78%)
May 05, 2022 4.010 4.010 3.910 3.930 659,936 -0.07(-1.75%)
May 04, 2022 3.930 4.030 3.890 4.000 744,333 +0.04(+1.01%)
May 03, 2022 3.900 3.960 3.890 3.960 588,289 +0.06(+1.54%)
May 02, 2022 3.900 3.930 3.850 3.900 698,306 -0.03(-0.76%)
Apr 29, 2022 3.980 3.980 3.910 3.930 668,567 -0.04(-1.01%)
Apr 28, 2022 3.900 3.970 3.850 3.970 878,181 +0.10(+2.58%)
Apr 27, 2022 3.860 3.915 3.840 3.870 582,888 +0.00(+0.00%)
Apr 26, 2022 3.890 3.930 3.840 3.870 1,033,446 -0.03(-0.77%)
Apr 25, 2022 3.930 3.940 3.810 3.900 1,679,109 -0.08(-2.01%)
Apr 22, 2022 4.070 4.080 3.950 3.980 1,344,936 -0.09(-2.21%)
Apr 21, 2022 4.120 4.139 4.050 4.070 1,058,096 -0.05(-1.21%)
Apr 20, 2022 4.090 4.120 4.060 4.120 699,821 +0.06(+1.48%)
Apr 19, 2022 4.110 4.120 4.060 4.060 646,329 -0.06(-1.46%)
Apr 18, 2022 4.080 4.120 4.080 4.120 756,631 +0.06(+1.48%)
Apr 14, 2022 4.040 4.100 4.040 4.060 462,699 -0.01(-0.25%)
Apr 13, 2022 4.070 4.100 4.055 4.070 442,331 -0.01(-0.25%)
Apr 12, 2022 4.060 4.110 4.055 4.080 780,784 +0.04(+0.99%)
Apr 11, 2022 4.070 4.080 4.030 4.040 462,131 -0.02(-0.49%)
Apr 08, 2022 4.030 4.090 4.030 4.060 578,713 +0.02(+0.50%)
Apr 07, 2022 4.060 4.120 4.010 4.040 554,051 +0.00(+0.00%)
Apr 06, 2022 4.020 4.055 4.010 4.040 529,497 +0.02(+0.50%)
Apr 05, 2022 4.070 4.090 4.020 4.020 599,534 -0.05(-1.23%)
Apr 04, 2022 4.060 4.070 4.030 4.070 533,701 +0.03(+0.74%)
Apr 01, 2022 4.010 4.060 4.010 4.040 508,732 +0.01(+0.25%)
Mar 31, 2022 3.980 4.050 3.980 4.030 688,203 +0.02(+0.50%)
Mar 30, 2022 3.980 4.060 3.980 4.010 583,994 +0.00(+0.00%)
Mar 29, 2022 3.980 4.025 3.960 4.010 756,343 +0.02(+0.50%)
Mar 28, 2022 4.040 4.040 3.990 3.990 505,073 -0.07(-1.72%)
Mar 25, 2022 4.000 4.070 3.990 4.060 760,594 +0.06(+1.50%)
Mar 24, 2022 4.040 4.040 3.985 4.000 655,188 -0.03(-0.74%)
Mar 23, 2022 3.990 4.040 3.980 4.030 571,321 +0.07(+1.77%)
Mar 22, 2022 3.980 3.990 3.945 3.960 732,309 -0.02(-0.50%)
Mar 21, 2022 3.900 3.980 3.900 3.980 668,259 +0.07(+1.79%)
Mar 18, 2022 3.930 3.940 3.890 3.910 440,633 -0.03(-0.76%)
Mar 17, 2022 3.860 3.950 3.840 3.940 880,196 +0.12(+3.14%)
Mar 16, 2022 3.790 3.820 3.760 3.820 835,013 +0.01(+0.26%)
Mar 15, 2022 3.830 3.850 3.765 3.810 1,192,253 -0.05(-1.30%)
Mar 14, 2022 3.970 3.980 3.800 3.860 1,704,623 -0.11(-2.77%)
Mar 11, 2022 4.010 4.030 3.960 3.970 1,121,270 -0.10(-2.46%)
Mar 10, 2022 3.960 4.070 3.930 4.070 1,434,230 +0.15(+3.83%)
Mar 09, 2022 4.020 4.030 3.890 3.920 1,452,890 -0.12(-2.97%)
Mar 08, 2022 4.060 4.140 4.030 4.040 1,247,465 -0.01(-0.25%)
Mar 07, 2022 4.030 4.070 4.000 4.050 1,102,584 +0.03(+0.75%)
Mar 04, 2022 3.960 4.040 3.950 4.020 1,154,594 +0.06(+1.52%)
Mar 03, 2022 3.920 3.960 3.900 3.960 788,651 +0.05(+1.28%)
Mar 02, 2022 3.880 3.950 3.880 3.910 1,045,802 +0.02(+0.51%)
Mar 01, 2022 3.870 3.920 3.865 3.890 1,360,185 +0.03(+0.78%)
Feb 28, 2022 3.870 3.890 3.854 3.860 857,205 +0.01(+0.26%)
Feb 25, 2022 3.830 3.870 3.840 3.850 545,125 +0.02(+0.52%)
Feb 24, 2022 3.880 3.880 3.760 3.830 967,631 +0.01(+0.26%)
Feb 23, 2022 3.810 3.840 3.790 3.820 574,303 +0.02(+0.53%)
Feb 22, 2022 3.820 3.860 3.770 3.800 1,282,514 +0.00(+0.00%)
Feb 18, 2022 3.800 0 -0.04(-1.04%)
Feb 17, 2022 3.820 3.850 3.800 3.840 697,313 +0.02(+0.52%)
Feb 16, 2022 3.760 3.830 3.760 3.820 818,885 +0.06(+1.60%)
Feb 15, 2022 3.770 3.800 3.730 3.760 625,448 -0.01(-0.27%)
Feb 14, 2022 3.780 3.820 3.750 3.770 648,368 -0.01(-0.26%)
Feb 11, 2022 3.720 3.830 3.720 3.780 865,358 +0.05(+1.34%)
Feb 10, 2022 3.780 3.800 3.730 3.730 411,069 -0.07(-1.84%)
Feb 09, 2022 3.790 3.820 3.790 3.800 589,714 +0.00(+0.00%)
Feb 08, 2022 3.800 3.800 3.750 3.800 675,707 +0.03(+0.80%)
Feb 07, 2022 3.740 3.800 3.720 3.770 644,375 +0.03(+0.80%)
Feb 04, 2022 3.740 3.760 3.720 3.740 525,709 +0.01(+0.27%)
Feb 03, 2022 3.770 3.730 395,432 -0.04(-1.06%)
Feb 02, 2022 3.750 3.790 3.720 3.770 373,691 +0.01(+0.27%)
Feb 01, 2022 3.720 3.760 3.690 3.760 494,926 +0.07(+1.90%)
Jan 31, 2022 3.670 3.690 419,542 +0.04(+1.10%)
Jan 28, 2022 3.620 3.670 3.610 3.650 712,140 +0.01(+0.27%)
Jan 27, 2022 3.690 3.730 3.640 3.640 694,519 -0.06(-1.62%)
Jan 26, 2022 3.760 3.785 3.700 3.700 714,625 -0.04(-1.07%)
Jan 25, 2022 3.650 3.765 3.610 3.740 971,476 +0.07(+1.91%)
Jan 24, 2022 3.710 3.720 3.540 3.670 1,892,244 -0.06(-1.61%)
Jan 21, 2022 3.820 3.840 3.710 3.730 886,459 -0.11(-2.86%)
Jan 20, 2022 3.870 3.930 3.840 3.840 608,455 -0.03(-0.78%)
Jan 19, 2022 3.820 3.875 3.820 3.870 825,059 +0.06(+1.57%)
Jan 18, 2022 3.840 3.850 3.800 3.810 704,658 -0.03(-0.78%)
Jan 14, 2022 3.840 0 -0.01(-0.26%)
Jan 13, 2022 3.860 3.870 3.830 3.850 555,193 -0.03(-0.77%)
Jan 12, 2022 3.890 3.910 3.850 3.880 1,345,629 -0.01(-0.26%)
Jan 11, 2022 3.830 3.890 3.810 3.890 668,328 +0.06(+1.57%)
Jan 10, 2022 3.810 3.830 3.760 3.830 787,303 +0.02(+0.52%)
Jan 07, 2022 3.790 3.810 3.740 3.810 485,005 +0.02(+0.53%)
Jan 06, 2022 3.790 3.790 3.740 3.790 620,348 -0.01(-0.26%)
Jan 05, 2022 3.820 3.830 3.770 3.800 547,740 -0.02(-0.52%)
Jan 04, 2022 3.770 3.820 3.770 3.820 847,258 +0.05(+1.33%)
Jan 03, 2022 3.750 3.780 3.740 3.770 421,328 +0.02(+0.53%)
Dec 31, 2021 3.760 3.770 3.740 3.750 446,587 -0.01(-0.27%)
Dec 30, 2021 3.760 3.760 3.740 3.760 365,565 +0.02(+0.53%)
Dec 29, 2021 3.740 3.760 3.730 3.740 560,584 -0.03(-0.80%)
Dec 28, 2021 3.790 3.790 3.750 3.770 523,473 +0.00(+0.00%)
Dec 27, 2021 3.760 3.780 3.700 3.770 581,250 +0.02(+0.53%)
Dec 23, 2021 3.750 3.770 3.730 3.750 397,479 +0.01(+0.27%)
Dec 22, 2021 3.740 3.750 3.710 3.740 506,148 +0.01(+0.27%)
Dec 21, 2021 3.710 3.730 3.690 3.730 472,584 +0.07(+1.91%)
Dec 20, 2021 3.660 3.710 3.650 3.660 796,089 -0.05(-1.35%)
Dec 17, 2021 3.750 3.760 3.710 3.710 633,276 -0.02(-0.54%)
Dec 16, 2021 3.670 3.740 3.670 3.730 640,662 +0.08(+2.19%)
Dec 15, 2021 3.680 3.685 3.640 3.650 572,820 -0.01(-0.27%)
Dec 14, 2021 3.670 3.690 3.640 3.660 642,734 -0.02(-0.54%)
Dec 13, 2021 3.710 3.730 3.680 3.680 560,641 -0.04(-1.08%)
Dec 10, 2021 3.760 3.760 3.690 3.720 767,874 -0.03(-0.80%)
Dec 09, 2021 3.770 3.780 3.720 3.750 399,676 -0.03(-0.79%)
Dec 08, 2021 3.820 3.820 3.770 3.780 531,193 -0.02(-0.53%)
Dec 07, 2021 3.810 3.825 3.790 3.800 644,922 +0.01(+0.26%)
Dec 06, 2021 3.770 3.810 3.750 3.790 538,482 +0.03(+0.80%)
Dec 03, 2021 3.800 3.820 3.750 3.760 648,372 -0.07(-1.83%)
Dec 02, 2021 3.790 3.830 3.750 3.830 872,904 +0.04(+1.06%)
Dec 01, 2021 3.860 3.860 3.760 3.790 565,693 -0.02(-0.52%)
Nov 30, 2021 3.840 3.855 3.790 3.810 481,663 -0.03(-0.78%)
Nov 29, 2021 3.800 3.840 3.800 3.840 380,451 +0.06(+1.59%)
Nov 26, 2021 3.850 3.850 3.750 3.780 618,109 -0.07(-1.82%)
Nov 24, 2021 3.850 3.860 3.820 3.850 406,853 +0.01(+0.26%)
Nov 23, 2021 3.840 3.860 3.830 3.840 529,257 +0.00(+0.00%)
Nov 22, 2021 3.850 3.860 3.790 3.840 797,292 +0.03(+0.79%)
Nov 19, 2021 3.960 3.970 3.790 3.810 1,507,047 -0.12(-3.05%)
Nov 18, 2021 3.920 3.930 3.910 3.930 569,490 +0.01(+0.26%)
Nov 17, 2021 3.960 4.000 3.920 3.920 522,267 -0.05(-1.26%)
Nov 16, 2021 4.000 4.019 3.970 3.970 410,878 -0.05(-1.24%)
Nov 15, 2021 3.980 4.020 3.971 4.020 659,686 +0.04(+1.01%)
Nov 12, 2021 3.980 3.990 3.950 3.980 372,098 -0.01(-0.25%)
Nov 11, 2021 4.000 4.020 3.980 3.990 673,796 +0.00(+0.00%)
Nov 10, 2021 3.980 3.990 606,908 +0.03(+0.76%)
Nov 09, 2021 3.950 3.960 3.930 3.960 387,126 +0.03(+0.76%)
Nov 08, 2021 3.950 3.960 3.910 3.930 537,366 +0.01(+0.26%)
Nov 05, 2021 3.880 3.940 3.880 3.920 350,210 +0.03(+0.77%)
Nov 04, 2021 3.890 3.920 3.860 3.890 465,605 +0.01(+0.26%)
Nov 03, 2021 3.860 3.880 3.850 3.880 479,582 +0.02(+0.52%)
Nov 02, 2021 3.880 3.880 3.860 3.860 332,285 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.