Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.420 3.460 3.410 3.440 319,183 +0.01(+0.29%)
Oct 28, 2022 3.440 3.460 3.430 3.430 255,367 -0.04(-1.15%)
Oct 27, 2022 3.490 3.520 3.470 3.470 373,664 +0.00(+0.00%)
Oct 26, 2022 3.420 3.499 3.411 3.470 504,944 +0.04(+1.02%)
Oct 25, 2022 3.380 3.450 3.380 3.435 495,676 +0.04(+1.33%)
Oct 24, 2022 3.400 3.430 3.370 3.390 522,298 +0.00(+0.00%)
Oct 21, 2022 3.330 3.400 3.315 3.390 369,796 +0.06(+1.80%)
Oct 20, 2022 3.310 3.400 3.300 3.330 350,798 +0.02(+0.60%)
Oct 19, 2022 3.300 3.360 3.300 3.310 490,894 -0.02(-0.60%)
Oct 18, 2022 3.350 3.365 3.310 3.330 363,146 -0.01(-0.30%)
Oct 17, 2022 3.310 3.360 3.300 3.340 274,381 +0.07(+2.14%)
Oct 14, 2022 3.330 3.370 3.260 3.270 327,084 -0.11(-3.25%)
Oct 13, 2022 3.300 3.460 3.270 3.380 631,047 +0.01(+0.30%)
Oct 12, 2022 3.340 3.390 3.340 3.370 241,916 +0.01(+0.30%)
Oct 11, 2022 3.360 3.390 3.330 3.360 338,627 -0.02(-0.59%)
Oct 10, 2022 3.410 3.439 3.370 3.380 445,353 -0.05(-1.46%)
Oct 07, 2022 3.440 3.460 3.410 3.430 491,725 -0.04(-1.15%)
Oct 06, 2022 3.450 3.470 3.430 3.470 340,692 +0.02(+0.58%)
Oct 05, 2022 3.430 3.480 3.400 3.450 532,743 -0.01(-0.29%)
Oct 04, 2022 3.430 3.510 3.420 3.460 551,074 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.