Indicators

eBay (NQ: EBAY )

51.99 +0.99 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.046	9.258	8.822	8.880	58,546,676	-0.12(-1.33%)
Jan 28, 2010	9.258	9.289	8.903	8.999	52,688,124	-0.25(-2.67%)
Jan 27, 2010	9.184	9.354	9.115	9.246	53,947,064	-0.04(-0.42%)
Jan 26, 2010	9.076	9.397	9.053	9.285	59,571,836	+0.15(+1.60%)
Jan 25, 2010	9.146	9.215	9.011	9.138	47,622,140	+0.04(+0.47%)
Jan 22, 2010	9.258	9.327	8.955	9.096	62,658,568	-0.21(-2.28%)
Jan 21, 2010	9.223	9.472	9.123	9.308	169,745,136	+0.73(+8.55%)
Jan 20, 2010	8.945	8.945	8.556	8.575	99,248,384	-0.40(-4.43%)
Jan 19, 2010	8.594	9.022	8.594	8.972	54,345,456	+0.30(+3.52%)
Jan 15, 2010	8.868	8.668	8.668	8.668	166,580,832	-0.16(-1.79%)
Jan 14, 2010	9.065	9.065	8.814	8.826	45,928,716	-0.28(-3.05%)
Jan 13, 2010	8.999	9.115	8.914	9.103	26,866,384	+0.16(+1.77%)
Jan 12, 2010	9.022	9.042	8.857	8.945	27,901,678	-0.10(-1.11%)
Jan 11, 2010	9.076	9.161	8.968	9.046	20,000,800	-0.02(-0.26%)
Jan 08, 2010	8.945	9.119	8.911	9.069	33,261,916	+0.11(+1.21%)
Jan 07, 2010	9.061	9.061	8.938	8.961	27,517,326	-0.10(-1.15%)
Jan 06, 2010	9.115	9.181	9.042	9.065	28,770,458	-0.06(-0.63%)
Jan 05, 2010	9.177	9.219	9.065	9.123	29,113,734	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.