Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.787 4.787 4.617 4.637 31,759,504 -0.09(-1.88%)
Jan 29, 2009 4.841 4.926 4.710 4.725 33,384,126 -0.18(-3.70%)
Jan 28, 2009 4.783 4.995 4.741 4.907 35,528,600 +0.24(+5.21%)
Jan 27, 2009 4.598 4.698 4.552 4.664 29,694,996 +0.08(+1.85%)
Jan 26, 2009 4.629 4.698 4.478 4.579 30,372,586 -0.05(-1.08%)
Jan 23, 2009 4.409 4.687 4.370 4.629 51,691,544 +0.13(+2.83%)
Jan 22, 2009 4.617 4.617 4.413 4.502 112,286,032 -0.62(-12.12%)
Jan 21, 2009 4.968 5.146 4.907 5.123 47,012,700 +0.28(+5.82%)
Jan 20, 2009 5.096 5.138 4.829 4.841 37,597,468 -0.27(-5.35%)
Jan 16, 2009 5.281 5.288 4.976 5.115 50,186,936 -0.07(-1.34%)
Jan 15, 2009 5.045 5.246 4.949 5.184 47,985,756 +0.20(+4.02%)
Jan 14, 2009 5.281 5.296 4.930 4.984 52,848,000 -0.47(-8.56%)
Jan 13, 2009 5.439 5.504 5.342 5.450 43,948,420 +0.05(+0.86%)
Jan 12, 2009 5.531 5.555 5.373 5.404 27,191,844 -0.07(-1.27%)
Jan 09, 2009 5.639 5.684 5.427 5.474 24,125,586 -0.19(-3.27%)
Jan 08, 2009 5.578 5.709 5.508 5.659 26,674,698 +0.03(+0.55%)
Jan 07, 2009 5.609 5.693 5.543 5.628 25,190,428 -0.23(-3.89%)
Jan 06, 2009 5.701 5.971 5.686 5.855 33,419,184 +0.16(+2.78%)
Jan 05, 2009 5.643 5.736 5.497 5.697 26,956,486 +0.04(+0.75%)
Jan 02, 2009 5.412 5.678 5.327 5.655 23,388,090 +0.27(+5.01%)
Dec 31, 2008 5.300 5.493 5.231 5.385 26,860,818 +0.00(+0.00%)
Dec 30, 2008 5.200 5.385 5.157 5.385 24,570,846 +0.22(+4.18%)
Dec 29, 2008 5.269 5.308 5.057 5.169 19,089,648 -0.08(-1.47%)
Dec 26, 2008 5.285 5.389 5.219 5.246 8,923,997 -0.02(-0.37%)
Dec 24, 2008 5.258 5.308 5.227 5.265 6,868,085 +0.01(+0.22%)
Dec 23, 2008 5.528 5.528 5.142 5.254 41,016,812 -0.19(-3.40%)
Dec 22, 2008 5.585 5.620 5.304 5.439 28,562,858 -0.14(-2.42%)
Dec 19, 2008 5.558 5.678 5.504 5.574 47,957,148 -0.06(-1.10%)
Dec 18, 2008 5.852 5.871 5.508 5.636 37,175,960 -0.16(-2.73%)
Dec 17, 2008 5.790 5.971 5.740 5.794 40,824,052 -0.06(-0.99%)
Dec 16, 2008 5.416 5.898 5.416 5.852 63,457,324 +0.49(+9.06%)
Dec 15, 2008 5.481 5.539 5.308 5.366 36,500,220 -0.14(-2.52%)
Dec 12, 2008 5.246 5.558 5.165 5.504 43,493,044 +0.19(+3.48%)
Dec 11, 2008 5.292 5.474 5.196 5.319 39,650,828 +0.00(+0.00%)
Dec 10, 2008 5.423 5.489 5.103 5.319 47,285,064 -0.15(-2.75%)
Dec 09, 2008 5.470 5.647 5.362 5.470 44,324,200 -0.03(-0.56%)
Dec 08, 2008 5.420 5.601 5.369 5.501 44,616,192 +0.12(+2.15%)
Dec 05, 2008 5.072 5.393 4.930 5.385 53,312,812 +0.22(+4.18%)
Dec 04, 2008 5.169 5.339 5.022 5.169 52,564,760 -0.09(-1.69%)
Dec 03, 2008 5.076 5.366 4.957 5.258 56,308,428 +0.14(+2.79%)
Dec 02, 2008 4.830 5.134 4.830 5.115 61,406,188 +0.40(+8.42%)
Dec 01, 2008 5.003 5.026 4.710 4.718 39,127,736 -0.35(-6.85%)
Nov 28, 2008 5.134 5.150 4.995 5.065 18,783,728 -0.14(-2.60%)
Nov 26, 2008 4.918 5.219 4.860 5.200 36,237,464 +0.23(+4.66%)
Nov 25, 2008 5.026 5.103 4.853 4.968 57,497,412 +0.03(+0.63%)
Nov 24, 2008 4.706 4.995 4.613 4.937 69,950,200 +0.30(+6.58%)
Nov 21, 2008 4.428 4.637 4.208 4.633 75,314,304 +0.32(+7.52%)
Nov 20, 2008 4.505 4.756 4.297 4.309 70,376,152 -0.20(-4.45%)
Nov 19, 2008 4.725 4.862 4.509 4.509 61,117,644 -0.24(-4.96%)
Nov 18, 2008 4.853 4.872 4.525 4.745 53,163,176 +0.03(+0.74%)
Nov 17, 2008 4.752 4.895 4.583 4.710 55,509,172 -0.06(-1.21%)
Nov 14, 2008 5.107 5.242 4.768 4.768 64,479,396 -0.54(-10.24%)
Nov 13, 2008 4.741 5.319 4.394 5.312 76,106,792 +0.57(+11.95%)
Nov 12, 2008 4.976 5.034 4.741 4.745 37,667,716 -0.29(-5.75%)
Nov 11, 2008 5.223 5.258 4.953 5.034 53,377,436 -0.25(-4.81%)
Nov 10, 2008 5.636 5.643 5.161 5.288 36,419,244 -0.19(-3.38%)
Nov 07, 2008 5.466 5.597 5.369 5.474 29,000,620 +0.09(+1.65%)
Nov 06, 2008 5.639 5.786 5.358 5.385 46,864,516 -0.29(-5.16%)
Nov 05, 2008 6.002 6.052 5.670 5.678 33,148,574 -0.40(-6.54%)
Nov 04, 2008 5.894 6.087 5.809 6.075 29,935,290 +0.29(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.