Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.04	54.32	52.18	53.31	11,578,254	+0.07(+0.12%)
Jan 28, 2021	54.72	55.53	52.78	53.25	12,379,467	-1.80(-3.27%)
Jan 27, 2021	55.32	57.12	54.77	55.05	11,280,924	-0.77(-1.39%)
Jan 26, 2021	53.86	55.95	53.75	55.82	8,895,399	+1.81(+3.35%)
Jan 25, 2021	53.78	55.08	53.61	54.01	10,405,843	+0.75(+1.40%)
Jan 22, 2021	53.02	53.37	52.49	53.27	3,516,023	+0.06(+0.11%)
Jan 21, 2021	53.11	53.28	52.19	53.21	5,581,568	+0.22(+0.41%)
Jan 20, 2021	54.06	54.28	52.94	52.99	5,085,489	-0.76(-1.42%)
Jan 19, 2021	52.41	53.96	52.30	53.76	9,478,188	+1.47(+2.81%)
Jan 15, 2021	52.16	52.56	51.24	52.28	10,292,936	+0.14(+0.27%)
Jan 14, 2021	52.67	52.67	51.87	52.14	7,353,579	-0.42(-0.79%)
Jan 13, 2021	52.62	53.18	52.22	52.56	8,675,454	-0.31(-0.59%)
Jan 12, 2021	50.93	53.50	50.83	52.87	12,534,059	+1.99(+3.91%)
Jan 11, 2021	51.11	51.33	50.44	50.88	7,373,244	-0.52(-1.01%)
Jan 08, 2021	50.35	51.46	50.22	51.40	6,676,321	+1.34(+2.68%)
Jan 07, 2021	50.40	51.16	50.01	50.06	7,789,450	-0.15(-0.30%)
Jan 06, 2021	48.59	51.22	48.49	50.21	10,504,778	+1.12(+2.29%)
Jan 05, 2021	48.44	49.32	48.17	49.09	10,599,620	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.