Indicators

Interface Inc (NQ: TILE )

15.94 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.68	13.16		13.15	186,630	+0.28(+2.16%)
Jan 28, 2022	12.63	13.17	12.28	12.87	213,679	+0.22(+1.72%)
Jan 27, 2022	13.12	13.31	12.60	12.65	192,550	-0.36(-2.74%)
Jan 26, 2022	13.60	13.85	12.96	13.01	190,646	-0.40(-2.96%)
Jan 25, 2022	13.28	13.59	12.90	13.41	158,066	-0.17(-1.24%)
Jan 24, 2022	12.86	13.59	12.71	13.57	255,450	+0.50(+3.79%)
Jan 21, 2022	13.15	13.67	13.00	13.08	253,522	-0.23(-1.71%)
Jan 20, 2022	14.08	14.10	13.27	13.31	241,931	-0.62(-4.48%)
Jan 19, 2022	14.31	14.34	13.93	13.93	201,031	-0.29(-2.02%)
Jan 18, 2022	14.81	14.81	14.09	14.22	191,140	-0.47(-3.17%)
Jan 14, 2022				14.68	0	-0.31(-2.05%)
Jan 13, 2022	14.90	15.20	14.80	14.99	156,003	+0.25(+1.68%)
Jan 12, 2022	14.67	15.04	14.38	14.74	204,039	-0.21(-1.39%)
Jan 11, 2022	14.89	15.13	14.54	14.95	205,944	+0.14(+0.94%)
Jan 10, 2022	15.09	15.22	14.67	14.81	197,740	-0.34(-2.23%)
Jan 07, 2022	15.58	15.60	15.13	15.15	207,873	-0.52(-3.29%)
Jan 06, 2022	15.98	16.02	15.63	15.67	204,571	-0.22(-1.37%)
Jan 05, 2022	16.26	16.43	15.84	15.88	128,851	-0.39(-2.38%)
Jan 04, 2022	16.19	16.41	16.06	16.27	206,080	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.