Indicators

Interface Inc (NQ: TILE )

15.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.71	17.08	16.45	17.03	432,179	+0.28(+1.68%)
Jan 30, 2017	17.08	17.08	16.52	16.75	323,517	-0.47(-2.72%)
Jan 27, 2017	17.03	17.31	16.80	17.22	373,001	+0.28(+1.66%)
Jan 26, 2017	17.36	17.36	16.80	16.94	400,934	-0.37(-2.16%)
Jan 25, 2017	17.17	17.41	17.17	17.31	1,108,951	+0.19(+1.09%)
Jan 24, 2017	16.99	17.34	16.80	17.13	1,594,943	+0.19(+1.10%)
Jan 23, 2017	16.99	17.17	16.80	16.94	539,905	-0.14(-0.82%)
Jan 20, 2017	17.03	17.27	16.99	17.08	742,029	+0.05(+0.27%)
Jan 19, 2017	17.64	17.83	17.03	17.03	1,144,605	-0.61(-3.45%)
Jan 18, 2017	17.45	17.71	17.35	17.64	384,307	+0.19(+1.07%)
Jan 17, 2017	17.69	17.78	17.41	17.45	528,476	-0.28(-1.58%)
Jan 13, 2017		17.74	17.74	17.74	0	+0.61(+3.55%)
Jan 12, 2017	17.17	17.31	16.98	17.13	353,285	-0.09(-0.54%)
Jan 11, 2017	17.31	17.45	17.03	17.22	364,623	+0.00(+0.00%)
Jan 10, 2017	17.13	17.55	16.99	17.22	527,042	+0.14(+0.82%)
Jan 09, 2017	17.03	17.31	16.71	17.08	577,881	-0.05(-0.27%)
Jan 06, 2017	17.31	17.36	16.99	17.13	482,825	-0.19(-1.08%)
Jan 05, 2017	17.92	17.97	17.31	17.31	368,949	-0.66(-3.65%)
Jan 04, 2017	17.64	18.06	17.59	17.97	475,775	+0.37(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.